Autostreets Development

2443
🏛️ hong-kong →
4.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.99 3.99 3.99 3.99 83.0K
09:35 4.00 4.02 4.00 4.02 64.8K
09:40 4.01 4.01 4.01 4.01 73.8K
09:50 4.00 4.01 4.00 4.00 52.6K
09:55 4.01 4.01 4.01 4.01 56.0K
10:05 4.02 4.02 4.02 4.02 58.8K
10:10 4.01 4.01 4.01 4.01 62.4K
10:20 4.00 4.00 4.00 4.00 10.0K
10:25 4.01 4.01 4.00 4.00 75.0K
10:40 4.01 4.01 4.01 4.01 37.8K
10:45 4.00 4.00 4.00 4.00 18.4K
10:50 4.01 4.01 4.01 4.01 22.2K
10:55 4.00 4.01 4.00 4.01 28.6K
11:00 4.00 4.00 4.00 4.00 22.0K
11:05 4.01 4.01 4.01 4.01 39.0K
11:15 4.00 4.03 4.00 4.03 182.2K
11:20 4.02 4.03 4.02 4.03 38.8K
11:25 4.02 4.02 4.02 4.02 7.2K
11:40 4.01 4.01 4.01 4.01 21.8K
11:50 4.01 4.01 4.01 4.01 36.8K
13:05 4.02 4.04 4.02 4.04 117.4K
13:10 4.03 4.03 4.03 4.03 0.0K
13:15 4.02 4.03 4.02 4.03 90.4K
13:20 4.04 4.09 4.04 4.08 653.0K
13:25 4.09 4.11 4.06 4.06 583.6K
13:35 4.05 4.06 4.05 4.05 80.2K
13:40 4.06 4.06 4.06 4.06 25.6K
13:50 4.05 4.06 4.04 4.05 27.2K
13:55 4.06 4.06 4.03 4.04 115.6K
14:00 4.05 4.06 4.04 4.06 35.6K
14:05 4.05 4.05 4.05 4.05 0.0K
14:10 4.04 4.05 4.04 4.05 40.8K
14:15 4.04 4.05 4.03 4.05 23.6K
14:20 4.03 4.04 4.03 4.03 4.0K
14:25 4.04 4.05 4.04 4.05 1.2K
14:30 4.04 4.04 4.04 4.04 9.8K
14:35 4.03 4.03 4.03 4.03 4.0K
14:40 4.04 4.04 4.04 4.04 33.0K
14:55 4.05 4.06 4.05 4.06 54.8K
15:05 4.05 4.05 4.05 4.05 25.8K
15:20 4.04 4.04 4.04 4.04 20.4K
15:25 4.05 4.05 4.05 4.05 33.0K
15:35 4.04 4.04 4.04 4.04 227.8K
15:55 4.05 4.05 4.05 4.05 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available