4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 3.98 | 4.00 | 110.4K |
| 09:35 | 3.99 | 3.99 | 3.99 | 3.99 | 54.4K |
| 09:40 | 3.98 | 3.99 | 3.98 | 3.99 | 50.4K |
| 09:45 | 3.98 | 3.99 | 3.98 | 3.99 | 168.2K |
| 09:55 | 3.98 | 3.98 | 3.96 | 3.96 | 596.8K |
| 10:00 | 3.97 | 3.97 | 3.96 | 3.96 | 88.2K |
| 10:05 | 3.97 | 3.97 | 3.97 | 3.97 | 48.6K |
| 10:15 | 3.96 | 3.97 | 3.96 | 3.97 | 250.8K |
| 10:30 | 3.96 | 3.96 | 3.96 | 3.96 | 288.2K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 5.4K |
| 10:50 | 3.96 | 3.96 | 3.95 | 3.96 | 141.0K |
| 11:00 | 3.95 | 3.95 | 3.95 | 3.95 | 6.8K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.95 | 55.0K |
| 11:10 | 3.96 | 3.96 | 3.95 | 3.95 | 258.8K |
| 11:15 | 3.94 | 3.96 | 3.94 | 3.95 | 113.4K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 119.0K |
| 11:25 | 3.95 | 3.96 | 3.95 | 3.96 | 35.6K |
| 11:30 | 3.95 | 3.95 | 3.95 | 3.95 | 5.0K |
| 11:35 | 3.96 | 3.96 | 3.96 | 3.96 | 2.8K |
| 11:40 | 3.95 | 3.95 | 3.95 | 3.95 | 56.2K |
| 11:50 | 3.96 | 3.96 | 3.96 | 3.96 | 40.6K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 214.8K |
| 13:45 | 3.94 | 3.95 | 3.94 | 3.94 | 54.0K |
| 13:55 | 3.95 | 3.95 | 3.95 | 3.95 | 109.2K |
| 14:20 | 3.94 | 3.95 | 3.94 | 3.95 | 12.4K |
| 14:30 | 3.94 | 3.94 | 3.94 | 3.94 | 52.0K |
| 14:35 | 3.95 | 3.95 | 3.95 | 3.95 | 94.4K |
| 14:50 | 3.94 | 3.95 | 3.94 | 3.94 | 220.4K |
| 14:55 | 3.93 | 3.94 | 3.93 | 3.93 | 245.8K |
| 15:05 | 3.92 | 3.93 | 3.92 | 3.92 | 7.8K |
| 15:10 | 3.93 | 3.93 | 3.93 | 3.93 | 48.6K |
| 15:20 | 3.92 | 3.93 | 3.92 | 3.93 | 62.0K |
| 15:30 | 3.92 | 3.92 | 3.92 | 3.92 | 60.4K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 54.8K |
| 15:45 | 3.92 | 3.93 | 3.92 | 3.92 | 188.0K |
| 15:50 | 3.91 | 3.92 | 3.91 | 3.92 | 91.8K |
| 15:55 | 3.91 | 3.91 | 3.90 | 3.90 | 885.8K |