4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.90 | 3.78 | 3.90 | 214.8K |
| 09:35 | 3.89 | 3.89 | 3.87 | 3.87 | 126.8K |
| 09:40 | 3.88 | 3.88 | 3.87 | 3.88 | 51.4K |
| 09:45 | 3.87 | 3.87 | 3.86 | 3.87 | 129.4K |
| 09:50 | 3.87 | 3.87 | 3.86 | 3.86 | 35.2K |
| 09:55 | 3.85 | 3.85 | 3.85 | 3.85 | 91.2K |
| 10:05 | 3.86 | 3.86 | 3.85 | 3.85 | 4.6K |
| 10:10 | 3.84 | 3.84 | 3.84 | 3.84 | 20.8K |
| 10:20 | 3.85 | 3.85 | 3.85 | 3.85 | 31.0K |
| 10:25 | 3.84 | 3.84 | 3.84 | 3.84 | 1.8K |
| 10:30 | 3.83 | 3.84 | 3.83 | 3.84 | 33.6K |
| 10:35 | 3.83 | 3.83 | 3.83 | 3.83 | 9.4K |
| 10:45 | 3.84 | 3.84 | 3.84 | 3.84 | 17.0K |
| 10:55 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 11:00 | 3.84 | 3.84 | 3.83 | 3.83 | 25.4K |
| 11:05 | 3.84 | 3.84 | 3.84 | 3.84 | 15.8K |
| 11:15 | 3.85 | 3.85 | 3.85 | 3.85 | 10.2K |
| 11:20 | 3.85 | 3.85 | 3.85 | 3.85 | 137.2K |
| 13:10 | 3.84 | 3.84 | 3.84 | 3.84 | 54.4K |
| 13:30 | 3.86 | 3.86 | 3.86 | 3.86 | 171.6K |
| 13:40 | 3.85 | 3.85 | 3.81 | 3.83 | 942.0K |
| 13:45 | 3.82 | 3.82 | 3.81 | 3.82 | 16.6K |
| 13:50 | 3.83 | 3.83 | 3.83 | 3.83 | 0.8K |
| 13:55 | 3.82 | 3.82 | 3.81 | 3.81 | 100.4K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 33.6K |
| 14:20 | 3.81 | 3.81 | 3.81 | 3.81 | 12.4K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 89.0K |
| 14:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 14:45 | 3.81 | 3.81 | 3.81 | 3.81 | 37.8K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 20.8K |
| 15:10 | 3.81 | 3.81 | 3.80 | 3.80 | 39.0K |
| 15:20 | 3.81 | 3.81 | 3.81 | 3.81 | 41.6K |
| 15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 98.6K |
| 15:55 | 3.79 | 3.80 | 3.79 | 3.80 | 81.2K |