Autostreets Development

2443
🏛️ hong-kong →
4.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.80 3.83 3.80 3.82 96.0K
09:35 3.81 3.81 3.81 3.81 6.8K
09:45 3.82 3.82 3.82 3.82 4.8K
09:50 3.81 3.81 3.81 3.81 120.6K
10:10 3.80 3.81 3.80 3.80 53.6K
10:15 3.81 3.81 3.81 3.81 68.6K
10:20 3.82 3.82 3.82 3.82 8.0K
10:30 3.81 3.81 3.80 3.81 99.6K
10:50 3.82 3.83 3.82 3.83 496.8K
10:55 3.81 3.83 3.81 3.82 10.6K
11:00 3.83 3.83 3.82 3.82 15.4K
11:10 3.81 3.81 3.80 3.80 43.6K
11:15 3.80 3.81 3.80 3.81 57.8K
11:20 3.82 3.82 3.81 3.81 24.6K
11:40 3.82 3.82 3.82 3.82 39.4K
11:55 3.83 3.83 3.83 3.83 37.0K
13:00 3.82 3.82 3.81 3.81 13.4K
13:05 3.82 3.82 3.82 3.82 60.6K
13:15 3.83 3.83 3.83 3.83 39.2K
13:20 3.84 3.84 3.83 3.83 17.2K
13:25 3.84 3.84 3.84 3.84 40.6K
13:40 3.83 3.83 3.83 3.83 150.0K
14:25 3.82 3.82 3.82 3.82 36.2K
14:50 3.83 3.83 3.82 3.82 25.4K
14:55 3.81 3.82 3.80 3.80 73.4K
15:00 3.82 3.83 3.82 3.82 82.8K
15:05 3.83 3.83 3.82 3.82 49.0K
15:15 3.83 3.83 3.83 3.83 31.6K
15:20 3.82 3.83 3.82 3.83 57.8K
15:25 3.84 3.84 3.84 3.84 0.2K
15:30 3.83 3.83 3.83 3.83 15.4K
15:40 3.82 3.84 3.82 3.84 18.2K
15:45 3.83 3.84 3.83 3.83 33.0K
15:50 3.82 3.85 3.82 3.85 166.4K
15:55 3.84 3.84 3.84 3.84 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available