4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.81 | 3.68 | 3.81 | 1.6K |
| 09:35 | 3.82 | 3.82 | 3.81 | 3.81 | 0.2K |
| 09:40 | 3.82 | 3.86 | 3.78 | 3.80 | 19.2K |
| 09:55 | 3.76 | 3.76 | 3.76 | 3.76 | 13.2K |
| 10:05 | 3.72 | 3.72 | 3.72 | 3.72 | 47.8K |
| 10:30 | 3.71 | 3.71 | 3.71 | 3.71 | 31.0K |
| 10:40 | 3.73 | 3.73 | 3.73 | 3.73 | 1.4K |
| 10:45 | 3.72 | 3.72 | 3.71 | 3.71 | 20.0K |
| 11:00 | 3.71 | 3.71 | 3.71 | 3.71 | 5.0K |
| 11:05 | 3.69 | 3.69 | 3.69 | 3.69 | 29.0K |
| 11:10 | 3.70 | 3.70 | 3.70 | 3.70 | 17.0K |
| 11:55 | 3.71 | 3.71 | 3.71 | 3.71 | 7.2K |
| 13:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.8K |
| 13:10 | 3.73 | 3.73 | 3.73 | 3.73 | 10.0K |
| 13:20 | 3.71 | 3.71 | 3.70 | 3.70 | 18.8K |
| 13:35 | 3.72 | 3.72 | 3.72 | 3.72 | 1.2K |
| 13:40 | 3.73 | 3.73 | 3.73 | 3.73 | 3.0K |
| 14:05 | 3.74 | 3.78 | 3.74 | 3.78 | 17.2K |
| 14:50 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 15:00 | 3.75 | 3.75 | 3.75 | 3.75 | 2.6K |
| 15:15 | 3.76 | 3.76 | 3.76 | 3.76 | 0.8K |
| 15:30 | 3.77 | 3.77 | 3.76 | 3.76 | 32.0K |
| 15:55 | 3.77 | 3.77 | 3.75 | 3.75 | 25.6K |