4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.80 | 3.81 | 169.6K |
| 09:40 | 3.82 | 3.82 | 3.82 | 3.82 | 19.4K |
| 09:45 | 3.81 | 3.82 | 3.81 | 3.81 | 39.6K |
| 09:50 | 3.80 | 3.81 | 3.78 | 3.79 | 174.8K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 278.2K |
| 10:10 | 3.81 | 3.81 | 3.81 | 3.81 | 13.0K |
| 10:15 | 3.80 | 3.82 | 3.80 | 3.82 | 44.4K |
| 10:20 | 3.81 | 3.81 | 3.81 | 3.81 | 24.4K |
| 10:25 | 3.80 | 3.80 | 3.79 | 3.80 | 118.0K |
| 10:30 | 3.79 | 3.80 | 3.79 | 3.80 | 176.2K |
| 10:50 | 3.81 | 3.81 | 3.81 | 3.81 | 7.4K |
| 11:00 | 3.80 | 3.81 | 3.80 | 3.81 | 25.0K |
| 11:10 | 3.80 | 3.80 | 3.79 | 3.79 | 66.4K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 48.8K |
| 11:35 | 3.79 | 3.79 | 3.79 | 3.79 | 40.4K |
| 11:40 | 3.78 | 3.79 | 3.78 | 3.79 | 27.0K |
| 11:55 | 3.80 | 3.80 | 3.80 | 3.80 | 17.0K |
| 13:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.6K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 9.2K |
| 13:15 | 3.79 | 3.81 | 3.79 | 3.81 | 43.8K |
| 13:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 13:25 | 3.79 | 3.79 | 3.79 | 3.79 | 6.4K |
| 13:30 | 3.81 | 3.82 | 3.81 | 3.82 | 181.4K |
| 13:35 | 3.82 | 3.82 | 3.81 | 3.81 | 59.0K |
| 13:45 | 3.80 | 3.80 | 3.78 | 3.78 | 365.6K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 50.0K |
| 14:00 | 3.79 | 3.80 | 3.79 | 3.80 | 2.4K |
| 14:05 | 3.80 | 3.80 | 3.79 | 3.79 | 155.2K |
| 14:10 | 3.78 | 3.79 | 3.78 | 3.79 | 149.6K |
| 14:35 | 3.78 | 3.79 | 3.78 | 3.79 | 63.8K |
| 14:40 | 3.77 | 3.77 | 3.76 | 3.77 | 187.8K |
| 14:45 | 3.76 | 3.77 | 3.76 | 3.77 | 136.2K |
| 14:50 | 3.76 | 3.76 | 3.76 | 3.76 | 93.2K |
| 14:55 | 3.77 | 3.77 | 3.77 | 3.77 | 24.0K |
| 15:05 | 3.75 | 3.76 | 3.75 | 3.75 | 333.0K |
| 15:10 | 3.76 | 3.76 | 3.76 | 3.76 | 19.2K |
| 15:20 | 3.77 | 3.77 | 3.76 | 3.76 | 16.6K |
| 15:25 | 3.75 | 3.75 | 3.75 | 3.75 | 172.6K |
| 15:30 | 3.74 | 3.75 | 3.74 | 3.75 | 106.0K |
| 15:35 | 3.74 | 3.74 | 3.74 | 3.74 | 155.0K |
| 15:40 | 3.73 | 3.74 | 3.73 | 3.73 | 25.6K |
| 15:45 | 3.74 | 3.75 | 3.73 | 3.75 | 234.6K |
| 15:50 | 3.76 | 3.76 | 3.75 | 3.76 | 16.6K |
| 15:55 | 3.75 | 3.76 | 3.75 | 3.75 | 153.8K |