4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.78 | 3.75 | 3.75 | 135.2K |
| 09:35 | 3.74 | 3.76 | 3.74 | 3.76 | 125.8K |
| 09:40 | 3.77 | 3.78 | 3.77 | 3.77 | 125.6K |
| 09:45 | 3.78 | 3.78 | 3.78 | 3.78 | 250.4K |
| 10:00 | 3.77 | 3.77 | 3.77 | 3.77 | 182.2K |
| 10:15 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 10:20 | 3.77 | 3.77 | 3.76 | 3.77 | 1.4K |
| 10:30 | 3.78 | 3.78 | 3.77 | 3.77 | 80.2K |
| 10:40 | 3.76 | 3.76 | 3.76 | 3.76 | 70.8K |
| 10:50 | 3.77 | 3.77 | 3.77 | 3.77 | 240.4K |
| 11:30 | 3.76 | 3.76 | 3.76 | 3.76 | 195.6K |
| 11:55 | 3.75 | 3.76 | 3.75 | 3.76 | 54.0K |
| 13:05 | 3.75 | 3.75 | 3.75 | 3.75 | 42.6K |
| 13:15 | 3.76 | 3.76 | 3.76 | 3.76 | 30.4K |
| 13:20 | 3.75 | 3.84 | 3.75 | 3.80 | 522.6K |
| 13:25 | 3.82 | 3.96 | 3.81 | 3.88 | 2,111.6K |
| 13:30 | 3.88 | 3.91 | 3.87 | 3.87 | 556.6K |
| 13:35 | 3.85 | 3.86 | 3.85 | 3.86 | 307.2K |
| 13:40 | 3.85 | 3.86 | 3.85 | 3.86 | 31.2K |
| 13:45 | 3.85 | 3.86 | 3.85 | 3.85 | 326.8K |
| 13:50 | 3.84 | 3.84 | 3.83 | 3.83 | 101.4K |
| 13:55 | 3.84 | 3.84 | 3.81 | 3.81 | 195.2K |
| 14:00 | 3.82 | 3.82 | 3.81 | 3.82 | 127.6K |
| 14:05 | 3.84 | 3.86 | 3.84 | 3.85 | 97.0K |
| 14:10 | 3.84 | 3.84 | 3.84 | 3.84 | 38.0K |
| 14:15 | 3.83 | 3.83 | 3.83 | 3.83 | 77.6K |
| 14:25 | 3.82 | 3.82 | 3.81 | 3.81 | 89.2K |
| 14:30 | 3.82 | 3.83 | 3.82 | 3.83 | 107.8K |
| 14:40 | 3.84 | 3.84 | 3.84 | 3.84 | 10.4K |
| 14:45 | 3.83 | 3.83 | 3.83 | 3.83 | 57.8K |
| 14:55 | 3.84 | 3.84 | 3.84 | 3.84 | 12.4K |
| 15:00 | 3.83 | 3.84 | 3.82 | 3.84 | 37.0K |
| 15:05 | 3.83 | 3.83 | 3.83 | 3.83 | 17.0K |
| 15:15 | 3.82 | 3.82 | 3.82 | 3.82 | 25.0K |
| 15:20 | 3.83 | 3.83 | 3.82 | 3.82 | 6.6K |
| 15:25 | 3.81 | 3.82 | 3.81 | 3.82 | 151.6K |
| 15:30 | 3.81 | 3.81 | 3.81 | 3.81 | 152.8K |
| 15:35 | 3.80 | 3.80 | 3.80 | 3.80 | 151.0K |
| 15:40 | 3.81 | 3.82 | 3.80 | 3.80 | 90.6K |
| 15:45 | 3.81 | 3.81 | 3.80 | 3.81 | 349.4K |
| 15:55 | 3.82 | 3.82 | 3.81 | 3.81 | 101.2K |