4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.82 | 3.79 | 3.82 | 146.0K |
| 09:35 | 3.81 | 3.81 | 3.81 | 3.81 | 51.8K |
| 09:40 | 3.80 | 3.80 | 3.79 | 3.80 | 195.4K |
| 09:50 | 3.81 | 3.86 | 3.81 | 3.85 | 214.0K |
| 09:55 | 3.84 | 3.84 | 3.83 | 3.83 | 103.0K |
| 10:00 | 3.82 | 3.82 | 3.82 | 3.82 | 59.0K |
| 10:15 | 3.81 | 3.81 | 3.80 | 3.80 | 139.8K |
| 10:25 | 3.81 | 3.82 | 3.81 | 3.82 | 16.6K |
| 10:30 | 3.80 | 3.85 | 3.80 | 3.85 | 431.8K |
| 10:35 | 3.84 | 3.84 | 3.82 | 3.83 | 114.8K |
| 10:40 | 3.84 | 3.85 | 3.84 | 3.85 | 62.2K |
| 10:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:50 | 3.83 | 3.83 | 3.82 | 3.82 | 35.6K |
| 11:00 | 3.81 | 3.81 | 3.81 | 3.81 | 97.6K |
| 11:05 | 3.82 | 3.82 | 3.82 | 3.82 | 6.0K |
| 11:10 | 3.81 | 3.81 | 3.81 | 3.81 | 10.4K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.82 | 45.8K |
| 11:35 | 3.81 | 3.81 | 3.81 | 3.81 | 13.0K |
| 11:40 | 3.82 | 3.82 | 3.82 | 3.82 | 9.6K |
| 11:45 | 3.81 | 3.83 | 3.81 | 3.83 | 40.2K |
| 11:50 | 3.82 | 3.82 | 3.81 | 3.81 | 17.4K |
| 13:00 | 3.80 | 3.82 | 3.80 | 3.82 | 76.6K |
| 13:05 | 3.81 | 3.81 | 3.80 | 3.80 | 139.6K |
| 13:15 | 3.79 | 3.80 | 3.79 | 3.80 | 60.4K |
| 13:25 | 3.79 | 3.79 | 3.79 | 3.79 | 120.8K |
| 13:30 | 3.80 | 3.80 | 3.79 | 3.79 | 97.4K |
| 13:35 | 3.78 | 3.80 | 3.78 | 3.80 | 104.4K |
| 13:45 | 3.79 | 3.79 | 3.78 | 3.79 | 89.4K |
| 13:55 | 3.78 | 3.78 | 3.75 | 3.75 | 489.0K |
| 14:00 | 3.74 | 3.75 | 3.74 | 3.75 | 291.2K |
| 14:10 | 3.74 | 3.74 | 3.72 | 3.72 | 132.0K |
| 14:15 | 3.70 | 3.72 | 3.70 | 3.72 | 887.8K |
| 14:20 | 3.71 | 3.72 | 3.71 | 3.72 | 60.4K |
| 14:25 | 3.71 | 3.73 | 3.71 | 3.73 | 23.8K |
| 14:30 | 3.72 | 3.73 | 3.72 | 3.73 | 76.6K |
| 14:35 | 3.74 | 3.74 | 3.73 | 3.74 | 52.2K |
| 14:40 | 3.75 | 3.75 | 3.73 | 3.73 | 52.2K |
| 14:45 | 3.74 | 3.74 | 3.74 | 3.74 | 21.0K |
| 14:50 | 3.75 | 3.75 | 3.74 | 3.74 | 84.6K |
| 15:05 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 15:10 | 3.74 | 3.74 | 3.74 | 3.74 | 31.6K |
| 15:15 | 3.72 | 3.72 | 3.71 | 3.71 | 218.2K |
| 15:20 | 3.72 | 3.72 | 3.72 | 3.72 | 2.2K |
| 15:25 | 3.73 | 3.73 | 3.73 | 3.73 | 18.6K |
| 15:30 | 3.72 | 3.73 | 3.71 | 3.73 | 121.0K |
| 15:35 | 3.72 | 3.73 | 3.72 | 3.73 | 171.6K |
| 15:55 | 3.74 | 3.74 | 3.73 | 3.73 | 112.0K |