4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.76 | 3.74 | 3.74 | 53.0K |
| 09:35 | 3.75 | 3.75 | 3.73 | 3.73 | 30.4K |
| 09:40 | 3.72 | 3.73 | 3.72 | 3.73 | 349.4K |
| 09:45 | 3.74 | 3.74 | 3.73 | 3.73 | 11.2K |
| 09:50 | 3.72 | 3.73 | 3.71 | 3.73 | 116.8K |
| 09:55 | 3.73 | 3.73 | 3.71 | 3.71 | 133.4K |
| 10:00 | 3.70 | 3.72 | 3.70 | 3.72 | 194.8K |
| 10:05 | 3.71 | 3.72 | 3.71 | 3.71 | 25.2K |
| 10:10 | 3.71 | 3.71 | 3.71 | 3.71 | 80.8K |
| 10:15 | 3.72 | 3.72 | 3.72 | 3.72 | 75.6K |
| 10:20 | 3.71 | 3.72 | 3.71 | 3.71 | 129.4K |
| 10:35 | 3.70 | 3.70 | 3.70 | 3.70 | 229.8K |
| 10:40 | 3.71 | 3.71 | 3.71 | 3.71 | 133.8K |
| 10:50 | 3.72 | 3.72 | 3.72 | 3.72 | 0.8K |
| 10:55 | 3.71 | 3.71 | 3.71 | 3.71 | 50.6K |
| 11:05 | 3.72 | 3.72 | 3.72 | 3.72 | 52.2K |
| 11:10 | 3.71 | 3.71 | 3.71 | 3.71 | 64.2K |
| 11:15 | 3.70 | 3.71 | 3.70 | 3.71 | 1.2K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.71 | 228.8K |
| 11:35 | 3.70 | 3.70 | 3.70 | 3.70 | 28.8K |
| 11:40 | 3.71 | 3.71 | 3.71 | 3.71 | 16.0K |
| 13:00 | 3.70 | 3.70 | 3.70 | 3.70 | 212.8K |
| 13:10 | 3.70 | 3.70 | 3.70 | 3.70 | 108.6K |
| 13:25 | 3.71 | 3.71 | 3.70 | 3.70 | 14.4K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.69 | 305.2K |
| 13:35 | 3.70 | 3.70 | 3.70 | 3.70 | 129.6K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.70 | 141.8K |
| 13:45 | 3.69 | 3.70 | 3.69 | 3.70 | 169.6K |
| 14:00 | 3.69 | 3.69 | 3.69 | 3.69 | 11.4K |
| 14:05 | 3.70 | 3.70 | 3.70 | 3.70 | 61.2K |
| 14:10 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 14:20 | 3.70 | 3.70 | 3.70 | 3.70 | 71.0K |
| 14:30 | 3.71 | 3.71 | 3.71 | 3.71 | 42.6K |
| 14:45 | 3.70 | 3.70 | 3.70 | 3.70 | 33.2K |
| 14:50 | 3.71 | 3.71 | 3.71 | 3.71 | 86.0K |
| 15:00 | 3.70 | 3.71 | 3.70 | 3.71 | 25.0K |
| 15:05 | 3.72 | 3.72 | 3.71 | 3.71 | 43.4K |
| 15:15 | 3.72 | 3.72 | 3.72 | 3.72 | 4.8K |
| 15:20 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 15:25 | 3.71 | 3.71 | 3.71 | 3.71 | 6.8K |
| 15:30 | 3.70 | 3.72 | 3.70 | 3.72 | 92.2K |
| 15:35 | 3.71 | 3.71 | 3.71 | 3.71 | 20.0K |
| 15:40 | 3.72 | 3.72 | 3.71 | 3.72 | 57.6K |
| 15:45 | 3.71 | 3.71 | 3.71 | 3.71 | 11.4K |
| 15:50 | 3.72 | 3.72 | 3.72 | 3.72 | 64.4K |
| 15:55 | 3.73 | 3.73 | 3.72 | 3.73 | 222.8K |