4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.73 | 3.73 | 31.4K |
| 09:35 | 3.72 | 3.72 | 3.71 | 3.72 | 102.2K |
| 09:40 | 3.71 | 3.73 | 3.71 | 3.73 | 78.0K |
| 09:45 | 3.72 | 3.72 | 3.72 | 3.72 | 9.4K |
| 09:50 | 3.71 | 3.72 | 3.71 | 3.71 | 67.6K |
| 09:55 | 3.70 | 3.72 | 3.70 | 3.72 | 45.6K |
| 10:00 | 3.71 | 3.72 | 3.71 | 3.72 | 22.6K |
| 10:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 10:10 | 3.72 | 3.72 | 3.72 | 3.72 | 47.2K |
| 10:15 | 3.73 | 3.73 | 3.73 | 3.73 | 41.2K |
| 10:30 | 3.72 | 3.73 | 3.72 | 3.73 | 40.6K |
| 10:40 | 3.72 | 3.72 | 3.72 | 3.72 | 3.2K |
| 10:45 | 3.73 | 3.75 | 3.73 | 3.74 | 149.8K |
| 10:50 | 3.75 | 3.75 | 3.74 | 3.74 | 160.0K |
| 10:55 | 3.75 | 3.75 | 3.75 | 3.75 | 186.6K |
| 11:00 | 3.76 | 3.76 | 3.74 | 3.74 | 124.2K |
| 11:10 | 3.75 | 3.75 | 3.73 | 3.73 | 66.4K |
| 11:15 | 3.74 | 3.74 | 3.72 | 3.72 | 26.2K |
| 11:20 | 3.73 | 3.73 | 3.73 | 3.73 | 26.4K |
| 11:25 | 3.74 | 3.74 | 3.74 | 3.74 | 2.2K |
| 11:30 | 3.73 | 3.75 | 3.73 | 3.75 | 50.2K |
| 11:35 | 3.76 | 3.76 | 3.75 | 3.75 | 126.6K |
| 11:40 | 3.76 | 3.76 | 3.75 | 3.75 | 100.6K |
| 11:50 | 3.75 | 3.78 | 3.75 | 3.77 | 202.4K |
| 11:55 | 3.76 | 3.77 | 3.76 | 3.76 | 62.6K |
| 13:00 | 3.75 | 3.76 | 3.75 | 3.75 | 33.0K |
| 13:05 | 3.76 | 3.76 | 3.76 | 3.76 | 20.6K |
| 13:10 | 3.77 | 3.77 | 3.76 | 3.76 | 146.4K |
| 13:15 | 3.76 | 3.76 | 3.74 | 3.74 | 85.0K |
| 13:20 | 3.73 | 3.73 | 3.71 | 3.73 | 237.8K |
| 13:25 | 3.73 | 3.73 | 3.72 | 3.72 | 13.2K |
| 13:30 | 3.73 | 3.73 | 3.72 | 3.73 | 164.6K |
| 13:35 | 3.74 | 3.74 | 3.73 | 3.73 | 68.0K |
| 13:40 | 3.74 | 3.74 | 3.73 | 3.74 | 11.4K |
| 13:45 | 3.72 | 3.74 | 3.72 | 3.74 | 62.6K |
| 13:55 | 3.75 | 3.77 | 3.75 | 3.77 | 196.0K |
| 14:00 | 3.76 | 3.76 | 3.75 | 3.75 | 174.6K |
| 14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 4.0K |
| 14:15 | 3.74 | 3.75 | 3.74 | 3.75 | 8.0K |
| 14:20 | 3.76 | 3.76 | 3.75 | 3.75 | 80.2K |
| 14:30 | 3.76 | 3.76 | 3.76 | 3.76 | 15.2K |
| 14:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.8K |
| 14:40 | 3.76 | 3.76 | 3.76 | 3.76 | 19.0K |
| 14:55 | 3.75 | 3.78 | 3.74 | 3.78 | 262.8K |
| 15:00 | 3.77 | 3.77 | 3.76 | 3.76 | 97.4K |
| 15:20 | 3.75 | 3.75 | 3.75 | 3.75 | 14.0K |
| 15:25 | 3.74 | 3.75 | 3.74 | 3.74 | 14.4K |
| 15:35 | 3.75 | 3.75 | 3.74 | 3.75 | 84.4K |
| 15:40 | 3.74 | 3.76 | 3.74 | 3.75 | 18.4K |
| 15:45 | 3.74 | 3.75 | 3.73 | 3.74 | 117.4K |
| 15:50 | 3.75 | 3.75 | 3.74 | 3.74 | 64.8K |
| 15:55 | 3.75 | 3.75 | 3.75 | 3.75 | 48.0K |