Autostreets Development

2443
🏛️ hong-kong →
4.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.75 3.85 3.75 3.83 612.8K
09:35 3.84 3.87 3.82 3.84 788.2K
09:40 3.84 3.84 3.81 3.82 138.8K
09:45 3.83 3.83 3.82 3.83 41.6K
09:50 3.82 3.82 3.82 3.82 126.2K
09:55 3.83 3.83 3.82 3.82 23.8K
10:00 3.81 3.82 3.81 3.82 105.2K
10:10 3.81 3.82 3.81 3.82 30.4K
10:15 3.81 3.82 3.81 3.81 106.8K
10:30 3.83 3.83 3.83 3.83 46.4K
10:35 3.82 3.82 3.82 3.82 8.0K
10:40 3.83 3.83 3.82 3.82 12.2K
10:45 3.81 3.81 3.81 3.81 6.0K
10:50 3.82 3.82 3.81 3.81 60.4K
10:55 3.82 3.82 3.82 3.82 29.8K
11:00 3.81 3.81 3.81 3.81 8.6K
11:05 3.82 3.82 3.82 3.82 58.8K
11:15 3.83 3.83 3.83 3.83 1.2K
11:20 3.82 3.82 3.82 3.82 42.4K
11:25 3.83 3.83 3.82 3.82 29.4K
11:30 3.81 3.81 3.81 3.81 0.2K
11:35 3.82 3.82 3.82 3.82 3.0K
11:50 3.81 3.82 3.81 3.82 36.2K
13:00 3.83 3.83 3.81 3.81 68.2K
13:05 3.82 3.82 3.82 3.82 27.2K
13:15 3.83 3.83 3.82 3.82 24.6K
13:30 3.81 3.82 3.81 3.82 48.4K
13:45 3.81 3.81 3.81 3.81 22.6K
13:55 3.82 3.82 3.82 3.82 12.2K
14:10 3.81 3.81 3.81 3.81 45.6K
14:15 3.82 3.82 3.82 3.82 0.4K
14:20 3.81 3.81 3.81 3.81 0.6K
14:25 3.82 3.82 3.82 3.82 20.2K
14:30 3.81 3.81 3.81 3.81 55.2K
14:40 3.82 3.82 3.82 3.82 163.8K
14:45 3.81 3.83 3.81 3.82 81.2K
14:55 3.83 3.83 3.82 3.83 62.4K
15:00 3.82 3.85 3.82 3.85 657.6K
15:05 3.84 3.85 3.83 3.83 303.0K
15:20 3.82 3.83 3.82 3.83 253.4K
15:25 3.82 3.83 3.82 3.83 47.0K
15:30 3.82 3.83 3.82 3.82 23.0K
15:35 3.83 3.83 3.82 3.82 235.0K
15:45 3.83 3.83 3.82 3.82 12.6K
15:50 3.83 3.83 3.82 3.83 49.6K
15:55 3.82 3.84 3.82 3.83 127.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available