4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.81 | 3.77 | 3.81 | 223.4K |
| 09:35 | 3.82 | 3.82 | 3.81 | 3.82 | 24.6K |
| 09:40 | 3.80 | 3.80 | 3.80 | 3.80 | 57.6K |
| 09:45 | 3.81 | 3.81 | 3.80 | 3.80 | 58.0K |
| 09:55 | 3.81 | 3.81 | 3.79 | 3.79 | 69.8K |
| 10:00 | 3.78 | 3.78 | 3.77 | 3.77 | 251.2K |
| 10:05 | 3.76 | 3.76 | 3.76 | 3.76 | 83.8K |
| 10:10 | 3.75 | 3.77 | 3.75 | 3.77 | 146.6K |
| 10:15 | 3.76 | 3.76 | 3.76 | 3.76 | 116.8K |
| 10:25 | 3.77 | 3.77 | 3.76 | 3.76 | 111.8K |
| 10:35 | 3.75 | 3.76 | 3.75 | 3.75 | 192.6K |
| 10:40 | 3.76 | 3.76 | 3.72 | 3.74 | 272.0K |
| 10:45 | 3.72 | 3.73 | 3.72 | 3.72 | 102.0K |
| 10:50 | 3.72 | 3.72 | 3.69 | 3.70 | 288.8K |
| 10:55 | 3.69 | 3.71 | 3.69 | 3.69 | 141.2K |
| 11:00 | 3.68 | 3.70 | 3.68 | 3.70 | 219.4K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.70 | 59.0K |
| 11:10 | 3.72 | 3.72 | 3.72 | 3.72 | 170.2K |
| 11:15 | 3.71 | 3.71 | 3.70 | 3.70 | 42.0K |
| 11:20 | 3.71 | 3.72 | 3.70 | 3.70 | 131.2K |
| 11:25 | 3.71 | 3.71 | 3.71 | 3.71 | 28.2K |
| 11:30 | 3.70 | 3.71 | 3.70 | 3.71 | 24.0K |
| 11:35 | 3.72 | 3.72 | 3.72 | 3.72 | 30.4K |
| 11:40 | 3.71 | 3.72 | 3.71 | 3.71 | 50.0K |
| 11:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 11:50 | 3.71 | 3.71 | 3.70 | 3.70 | 4.2K |
| 11:55 | 3.70 | 3.70 | 3.70 | 3.70 | 32.4K |
| 13:00 | 3.72 | 3.72 | 3.66 | 3.67 | 407.4K |
| 13:05 | 3.66 | 3.67 | 3.65 | 3.65 | 152.0K |
| 13:10 | 3.65 | 3.66 | 3.65 | 3.65 | 166.6K |
| 13:15 | 3.66 | 3.66 | 3.62 | 3.62 | 437.0K |
| 13:20 | 3.61 | 3.63 | 3.61 | 3.63 | 154.6K |
| 13:25 | 3.64 | 3.64 | 3.62 | 3.62 | 162.4K |
| 13:30 | 3.62 | 3.65 | 3.62 | 3.65 | 64.4K |
| 13:35 | 3.64 | 3.65 | 3.63 | 3.63 | 84.8K |
| 13:40 | 3.64 | 3.66 | 3.64 | 3.65 | 25.8K |
| 13:45 | 3.66 | 3.66 | 3.66 | 3.66 | 38.2K |
| 13:50 | 3.65 | 3.65 | 3.65 | 3.65 | 135.8K |
| 13:55 | 3.64 | 3.65 | 3.64 | 3.65 | 62.4K |
| 14:00 | 3.64 | 3.64 | 3.64 | 3.64 | 76.4K |
| 14:05 | 3.65 | 3.65 | 3.64 | 3.65 | 88.8K |
| 14:15 | 3.66 | 3.66 | 3.66 | 3.66 | 0.8K |
| 14:20 | 3.65 | 3.65 | 3.65 | 3.65 | 24.2K |
| 14:25 | 3.66 | 3.66 | 3.66 | 3.66 | 24.2K |
| 14:30 | 3.65 | 3.65 | 3.64 | 3.64 | 54.0K |
| 14:35 | 3.65 | 3.65 | 3.65 | 3.65 | 34.4K |
| 14:45 | 3.64 | 3.66 | 3.64 | 3.65 | 56.0K |
| 14:50 | 3.66 | 3.66 | 3.66 | 3.66 | 8.2K |
| 14:55 | 3.65 | 3.65 | 3.65 | 3.65 | 77.8K |
| 15:00 | 3.66 | 3.66 | 3.65 | 3.65 | 177.2K |
| 15:05 | 3.66 | 3.66 | 3.66 | 3.66 | 202.0K |
| 15:10 | 3.67 | 3.67 | 3.67 | 3.67 | 110.6K |
| 15:20 | 3.66 | 3.66 | 3.66 | 3.66 | 31.4K |
| 15:30 | 3.67 | 3.67 | 3.66 | 3.66 | 56.8K |
| 15:35 | 3.67 | 3.67 | 3.66 | 3.67 | 33.8K |
| 15:40 | 3.66 | 3.67 | 3.66 | 3.66 | 17.2K |
| 15:45 | 3.67 | 3.67 | 3.66 | 3.67 | 64.4K |
| 15:50 | 3.66 | 3.67 | 3.65 | 3.67 | 64.6K |
| 15:55 | 3.66 | 3.67 | 3.65 | 3.66 | 148.4K |