4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.60 | 3.59 | 3.60 | 36.2K |
| 09:35 | 3.61 | 3.73 | 3.61 | 3.72 | 993.2K |
| 09:40 | 3.73 | 3.87 | 3.72 | 3.86 | 4,468.2K |
| 09:45 | 3.88 | 3.89 | 3.82 | 3.84 | 4,272.2K |
| 09:50 | 3.85 | 3.85 | 3.77 | 3.77 | 2,387.0K |
| 09:55 | 3.77 | 3.79 | 3.71 | 3.72 | 895.6K |
| 10:00 | 3.73 | 3.77 | 3.72 | 3.77 | 611.8K |
| 10:05 | 3.78 | 3.79 | 3.75 | 3.76 | 956.6K |
| 10:10 | 3.77 | 3.78 | 3.76 | 3.76 | 131.0K |
| 10:15 | 3.77 | 3.82 | 3.77 | 3.79 | 588.4K |
| 10:20 | 3.78 | 3.79 | 3.76 | 3.77 | 356.6K |
| 10:25 | 3.78 | 3.78 | 3.77 | 3.77 | 119.2K |
| 10:30 | 3.75 | 3.75 | 3.74 | 3.75 | 310.2K |
| 10:35 | 3.76 | 3.77 | 3.75 | 3.76 | 164.6K |
| 10:40 | 3.75 | 3.76 | 3.72 | 3.73 | 610.2K |
| 10:45 | 3.72 | 3.73 | 3.71 | 3.71 | 261.6K |
| 10:50 | 3.72 | 3.72 | 3.70 | 3.70 | 189.6K |
| 10:55 | 3.71 | 3.72 | 3.69 | 3.71 | 309.6K |
| 11:00 | 3.70 | 3.72 | 3.70 | 3.70 | 131.2K |
| 11:05 | 3.71 | 3.72 | 3.71 | 3.71 | 106.8K |
| 11:10 | 3.72 | 3.72 | 3.72 | 3.72 | 26.8K |
| 11:20 | 3.71 | 3.71 | 3.71 | 3.71 | 81.2K |
| 11:25 | 3.72 | 3.72 | 3.72 | 3.72 | 0.8K |
| 11:30 | 3.73 | 3.73 | 3.72 | 3.72 | 51.8K |
| 11:35 | 3.71 | 3.71 | 3.71 | 3.71 | 78.4K |
| 11:50 | 3.70 | 3.71 | 3.70 | 3.71 | 6.4K |
| 11:55 | 3.72 | 3.72 | 3.70 | 3.71 | 59.8K |
| 13:00 | 3.72 | 3.73 | 3.71 | 3.73 | 25.2K |
| 13:05 | 3.71 | 3.71 | 3.71 | 3.71 | 21.2K |
| 13:10 | 3.72 | 3.73 | 3.72 | 3.72 | 31.4K |
| 13:15 | 3.73 | 3.73 | 3.73 | 3.73 | 21.0K |
| 13:20 | 3.72 | 3.73 | 3.72 | 3.73 | 12.6K |
| 13:25 | 3.71 | 3.71 | 3.69 | 3.69 | 193.0K |
| 13:30 | 3.70 | 3.70 | 3.69 | 3.70 | 99.0K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.70 | 104.0K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.69 | 66.0K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.69 | 25.6K |
| 14:00 | 3.70 | 3.70 | 3.69 | 3.69 | 77.0K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.68 | 157.6K |
| 14:10 | 3.67 | 3.67 | 3.67 | 3.67 | 115.0K |
| 14:15 | 3.68 | 3.68 | 3.68 | 3.68 | 62.0K |
| 14:25 | 3.67 | 3.67 | 3.67 | 3.67 | 16.0K |
| 14:30 | 3.66 | 3.67 | 3.66 | 3.67 | 138.4K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.69 | 134.8K |
| 14:40 | 3.68 | 3.70 | 3.68 | 3.70 | 35.8K |
| 14:45 | 3.69 | 3.69 | 3.69 | 3.69 | 21.8K |
| 14:50 | 3.68 | 3.68 | 3.68 | 3.68 | 34.8K |
| 14:55 | 3.67 | 3.67 | 3.67 | 3.67 | 91.0K |
| 15:00 | 3.69 | 3.69 | 3.69 | 3.69 | 7.8K |
| 15:05 | 3.68 | 3.68 | 3.68 | 3.68 | 95.4K |
| 15:30 | 3.69 | 3.69 | 3.69 | 3.69 | 44.0K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 58.6K |
| 15:55 | 3.69 | 3.70 | 3.68 | 3.68 | 215.4K |