4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.70 | 3.67 | 3.69 | 246.4K |
| 09:35 | 3.71 | 3.75 | 3.71 | 3.73 | 482.2K |
| 09:40 | 3.72 | 3.72 | 3.69 | 3.69 | 61.4K |
| 09:45 | 3.68 | 3.69 | 3.68 | 3.69 | 137.0K |
| 09:55 | 3.70 | 3.70 | 3.70 | 3.70 | 177.8K |
| 10:20 | 3.68 | 3.68 | 3.67 | 3.67 | 257.4K |
| 10:25 | 3.68 | 3.68 | 3.66 | 3.66 | 156.8K |
| 10:30 | 3.65 | 3.65 | 3.64 | 3.65 | 179.4K |
| 10:35 | 3.66 | 3.66 | 3.64 | 3.64 | 57.4K |
| 10:40 | 3.65 | 3.65 | 3.65 | 3.65 | 5.0K |
| 10:45 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 10:50 | 3.67 | 3.67 | 3.67 | 3.67 | 20.8K |
| 10:55 | 3.68 | 3.68 | 3.67 | 3.67 | 3.8K |
| 11:00 | 3.66 | 3.66 | 3.66 | 3.66 | 21.4K |
| 11:05 | 3.65 | 3.65 | 3.65 | 3.65 | 34.6K |
| 11:10 | 3.66 | 3.66 | 3.66 | 3.66 | 19.4K |
| 11:15 | 3.67 | 3.67 | 3.65 | 3.65 | 19.0K |
| 11:20 | 3.64 | 3.64 | 3.64 | 3.64 | 69.0K |
| 11:25 | 3.63 | 3.63 | 3.61 | 3.62 | 534.4K |
| 11:35 | 3.63 | 3.63 | 3.62 | 3.62 | 50.6K |
| 11:40 | 3.61 | 3.61 | 3.61 | 3.61 | 57.6K |
| 13:00 | 3.62 | 3.62 | 3.62 | 3.62 | 24.8K |
| 13:05 | 3.64 | 3.65 | 3.64 | 3.65 | 103.0K |
| 13:10 | 3.64 | 3.64 | 3.64 | 3.64 | 8.8K |
| 13:20 | 3.65 | 3.66 | 3.65 | 3.65 | 13.2K |
| 13:25 | 3.66 | 3.66 | 3.65 | 3.65 | 9.4K |
| 13:30 | 3.66 | 3.66 | 3.64 | 3.64 | 48.2K |
| 13:35 | 3.63 | 3.63 | 3.63 | 3.63 | 36.2K |
| 13:40 | 3.62 | 3.62 | 3.62 | 3.62 | 33.2K |
| 13:45 | 3.63 | 3.63 | 3.63 | 3.63 | 24.0K |
| 13:55 | 3.62 | 3.62 | 3.62 | 3.62 | 85.0K |
| 14:05 | 3.63 | 3.63 | 3.63 | 3.63 | 14.2K |
| 14:15 | 3.62 | 3.62 | 3.62 | 3.62 | 8.2K |
| 14:20 | 3.63 | 3.63 | 3.63 | 3.63 | 178.4K |
| 14:35 | 3.64 | 3.64 | 3.61 | 3.61 | 202.0K |
| 14:40 | 3.62 | 3.62 | 3.62 | 3.62 | 108.0K |
| 15:00 | 3.61 | 3.61 | 3.61 | 3.61 | 65.0K |
| 15:05 | 3.62 | 3.62 | 3.62 | 3.62 | 82.6K |
| 15:25 | 3.63 | 3.63 | 3.63 | 3.63 | 17.2K |
| 15:30 | 3.62 | 3.62 | 3.62 | 3.62 | 152.0K |
| 15:55 | 3.63 | 3.64 | 3.62 | 3.64 | 61.0K |