Autostreets Development

2443
🏛️ hong-kong →
4.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.58 3.58 3.56 3.58 136.8K
09:35 3.57 3.57 3.55 3.55 98.4K
09:40 3.56 3.56 3.52 3.52 287.4K
09:45 3.56 3.56 3.52 3.53 162.4K
09:50 3.54 3.54 3.54 3.54 69.4K
09:55 3.55 3.55 3.54 3.54 97.4K
10:05 3.53 3.53 3.53 3.53 35.6K
10:10 3.54 3.54 3.53 3.54 57.4K
10:20 3.53 3.53 3.53 3.53 204.4K
10:30 3.54 3.54 3.53 3.53 132.6K
10:40 3.54 3.55 3.53 3.55 25.0K
10:50 3.54 3.54 3.54 3.54 10.2K
10:55 3.55 3.55 3.54 3.54 30.0K
11:05 3.53 3.53 3.53 3.53 4.4K
11:10 3.54 3.54 3.53 3.53 61.4K
11:15 3.54 3.54 3.54 3.54 47.6K
11:20 3.55 3.55 3.54 3.54 23.0K
11:25 3.55 3.55 3.55 3.55 51.4K
11:40 3.54 3.54 3.54 3.54 19.6K
11:45 3.53 3.53 3.53 3.53 114.0K
11:55 3.55 3.55 3.55 3.55 54.4K
13:10 3.54 3.54 3.54 3.54 67.4K
13:15 3.55 3.55 3.55 3.55 41.0K
13:20 3.56 3.56 3.55 3.55 51.2K
13:35 3.56 3.56 3.56 3.56 39.8K
13:40 3.55 3.55 3.55 3.55 3.0K
13:45 3.56 3.56 3.56 3.56 20.8K
13:55 3.57 3.57 3.57 3.57 91.4K
14:15 3.56 3.56 3.56 3.56 12.6K
14:20 3.57 3.57 3.56 3.56 10.6K
14:25 3.57 3.57 3.57 3.57 136.0K
14:45 3.56 3.57 3.56 3.57 41.2K
15:00 3.56 3.56 3.56 3.56 23.0K
15:30 3.57 3.57 3.57 3.57 10.4K
15:35 3.56 3.56 3.56 3.56 69.8K
15:40 3.57 3.57 3.57 3.57 52.4K
15:45 3.58 3.58 3.56 3.57 63.2K
15:55 3.56 3.57 3.56 3.56 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available