4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.73 | 3.68 | 3.72 | 462.4K |
| 09:35 | 3.70 | 3.72 | 3.69 | 3.71 | 312.4K |
| 09:40 | 3.70 | 3.71 | 3.70 | 3.71 | 208.2K |
| 09:50 | 3.70 | 3.71 | 3.70 | 3.71 | 81.4K |
| 10:00 | 3.70 | 3.72 | 3.70 | 3.72 | 104.6K |
| 10:05 | 3.71 | 3.71 | 3.71 | 3.71 | 15.6K |
| 10:10 | 3.70 | 3.71 | 3.70 | 3.70 | 38.8K |
| 10:15 | 3.71 | 3.71 | 3.68 | 3.69 | 72.6K |
| 10:20 | 3.70 | 3.70 | 3.69 | 3.69 | 25.8K |
| 10:25 | 3.70 | 3.70 | 3.70 | 3.70 | 63.4K |
| 10:30 | 3.71 | 3.71 | 3.69 | 3.71 | 49.2K |
| 10:35 | 3.71 | 3.71 | 3.70 | 3.70 | 22.6K |
| 10:40 | 3.68 | 3.68 | 3.68 | 3.68 | 192.8K |
| 10:50 | 3.67 | 3.68 | 3.67 | 3.67 | 133.2K |
| 10:55 | 3.68 | 3.70 | 3.67 | 3.69 | 94.4K |
| 11:00 | 3.70 | 3.70 | 3.70 | 3.70 | 37.4K |
| 11:10 | 3.69 | 3.69 | 3.69 | 3.69 | 10.4K |
| 11:15 | 3.70 | 3.71 | 3.70 | 3.71 | 37.2K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.71 | 123.0K |
| 11:25 | 3.72 | 3.74 | 3.72 | 3.73 | 571.4K |
| 11:30 | 3.74 | 3.74 | 3.72 | 3.72 | 246.4K |
| 11:35 | 3.71 | 3.71 | 3.70 | 3.70 | 10.4K |
| 11:50 | 3.71 | 3.71 | 3.71 | 3.71 | 5.2K |
| 11:55 | 3.71 | 3.71 | 3.71 | 3.71 | 12.6K |
| 13:10 | 3.71 | 3.71 | 3.71 | 3.71 | 31.6K |
| 13:15 | 3.70 | 3.70 | 3.70 | 3.70 | 2.6K |
| 13:20 | 3.71 | 3.73 | 3.71 | 3.73 | 289.0K |
| 13:25 | 3.72 | 3.74 | 3.72 | 3.74 | 276.8K |
| 13:30 | 3.73 | 3.75 | 3.73 | 3.75 | 345.2K |
| 13:35 | 3.76 | 3.81 | 3.75 | 3.78 | 984.2K |
| 13:40 | 3.77 | 3.79 | 3.75 | 3.75 | 483.4K |
| 13:45 | 3.76 | 3.76 | 3.76 | 3.76 | 20.2K |
| 13:50 | 3.75 | 3.75 | 3.75 | 3.75 | 33.8K |
| 13:55 | 3.76 | 3.76 | 3.75 | 3.76 | 42.0K |
| 14:00 | 3.75 | 3.76 | 3.75 | 3.75 | 176.8K |
| 14:10 | 3.74 | 3.74 | 3.73 | 3.74 | 69.8K |
| 14:15 | 3.74 | 3.74 | 3.72 | 3.74 | 236.0K |
| 14:20 | 3.74 | 3.74 | 3.73 | 3.73 | 56.6K |
| 14:25 | 3.74 | 3.74 | 3.73 | 3.73 | 57.6K |
| 14:30 | 3.73 | 3.73 | 3.71 | 3.71 | 77.2K |
| 14:35 | 3.72 | 3.75 | 3.72 | 3.75 | 196.4K |
| 14:40 | 3.76 | 3.76 | 3.75 | 3.75 | 87.6K |
| 14:45 | 3.74 | 3.75 | 3.74 | 3.75 | 38.8K |
| 14:50 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 14:55 | 3.75 | 3.75 | 3.74 | 3.74 | 88.6K |
| 15:00 | 3.75 | 3.76 | 3.75 | 3.75 | 98.4K |
| 15:05 | 3.76 | 3.76 | 3.76 | 3.76 | 7.0K |
| 15:10 | 3.75 | 3.76 | 3.75 | 3.75 | 103.6K |
| 15:20 | 3.74 | 3.74 | 3.74 | 3.74 | 107.2K |
| 15:30 | 3.73 | 3.74 | 3.73 | 3.74 | 82.2K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 244.8K |
| 15:50 | 3.72 | 3.74 | 3.72 | 3.73 | 104.2K |
| 15:55 | 3.73 | 3.75 | 3.73 | 3.75 | 157.8K |