4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.74 | 3.67 | 3.67 | 393.6K |
| 09:35 | 3.68 | 3.68 | 3.67 | 3.67 | 189.2K |
| 09:40 | 3.67 | 3.68 | 3.63 | 3.64 | 467.6K |
| 09:45 | 3.65 | 3.66 | 3.65 | 3.66 | 104.4K |
| 09:50 | 3.65 | 3.66 | 3.65 | 3.66 | 89.2K |
| 09:55 | 3.67 | 3.68 | 3.67 | 3.68 | 45.2K |
| 10:00 | 3.67 | 3.67 | 3.67 | 3.67 | 15.6K |
| 10:05 | 3.68 | 3.68 | 3.68 | 3.68 | 102.6K |
| 10:15 | 3.68 | 3.68 | 3.68 | 3.68 | 14.8K |
| 10:20 | 3.67 | 3.67 | 3.66 | 3.66 | 164.4K |
| 10:30 | 3.68 | 3.68 | 3.68 | 3.68 | 26.2K |
| 10:35 | 3.67 | 3.68 | 3.67 | 3.68 | 23.8K |
| 10:55 | 3.67 | 3.67 | 3.66 | 3.67 | 16.6K |
| 11:00 | 3.66 | 3.67 | 3.66 | 3.67 | 95.6K |
| 11:05 | 3.66 | 3.66 | 3.65 | 3.65 | 188.0K |
| 11:10 | 3.66 | 3.66 | 3.65 | 3.65 | 15.4K |
| 11:15 | 3.66 | 3.68 | 3.66 | 3.67 | 12.2K |
| 11:20 | 3.67 | 3.68 | 3.66 | 3.68 | 9.4K |
| 11:25 | 3.66 | 3.66 | 3.66 | 3.66 | 37.4K |
| 11:50 | 3.67 | 3.67 | 3.66 | 3.66 | 78.2K |
| 11:55 | 3.68 | 3.68 | 3.68 | 3.68 | 104.6K |
| 13:00 | 3.66 | 3.66 | 3.66 | 3.66 | 23.8K |
| 13:05 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 13:10 | 3.68 | 3.68 | 3.66 | 3.66 | 84.6K |
| 13:15 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 13:20 | 3.66 | 3.68 | 3.66 | 3.66 | 40.4K |
| 13:25 | 3.65 | 3.67 | 3.65 | 3.67 | 41.2K |
| 13:30 | 3.66 | 3.66 | 3.63 | 3.63 | 240.8K |
| 13:35 | 3.64 | 3.64 | 3.64 | 3.64 | 34.6K |
| 13:40 | 3.63 | 3.64 | 3.63 | 3.64 | 118.0K |
| 13:45 | 3.63 | 3.63 | 3.62 | 3.63 | 217.6K |
| 13:50 | 3.61 | 3.62 | 3.61 | 3.62 | 78.2K |
| 13:55 | 3.63 | 3.63 | 3.62 | 3.62 | 115.0K |
| 14:00 | 3.61 | 3.61 | 3.60 | 3.60 | 151.4K |
| 14:05 | 3.60 | 3.62 | 3.60 | 3.62 | 214.6K |
| 14:10 | 3.63 | 3.63 | 3.62 | 3.63 | 62.0K |
| 14:15 | 3.62 | 3.64 | 3.62 | 3.62 | 105.0K |
| 14:20 | 3.64 | 3.64 | 3.64 | 3.64 | 1.2K |
| 14:25 | 3.62 | 3.63 | 3.62 | 3.63 | 100.4K |
| 14:30 | 3.64 | 3.65 | 3.64 | 3.65 | 222.2K |
| 14:40 | 3.64 | 3.66 | 3.64 | 3.66 | 84.6K |
| 14:45 | 3.67 | 3.67 | 3.67 | 3.67 | 81.4K |
| 14:50 | 3.68 | 3.68 | 3.67 | 3.67 | 78.8K |
| 15:10 | 3.68 | 3.68 | 3.66 | 3.67 | 59.0K |
| 15:25 | 3.67 | 3.67 | 3.66 | 3.67 | 275.2K |
| 15:30 | 3.66 | 3.67 | 3.66 | 3.67 | 41.6K |
| 15:35 | 3.68 | 3.68 | 3.67 | 3.68 | 88.6K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 91.6K |
| 15:45 | 3.70 | 3.72 | 3.70 | 3.71 | 232.4K |
| 15:50 | 3.70 | 3.70 | 3.68 | 3.70 | 181.2K |
| 15:55 | 3.69 | 3.72 | 3.69 | 3.70 | 138.8K |