4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.78 | 3.74 | 3.76 | 620.2K |
| 09:35 | 3.77 | 3.77 | 3.71 | 3.71 | 368.8K |
| 09:40 | 3.72 | 3.75 | 3.71 | 3.75 | 147.2K |
| 09:45 | 3.76 | 3.93 | 3.76 | 3.81 | 4,583.2K |
| 09:50 | 3.81 | 3.81 | 3.77 | 3.79 | 956.2K |
| 09:55 | 3.80 | 3.80 | 3.75 | 3.76 | 828.2K |
| 10:00 | 3.76 | 3.76 | 3.74 | 3.75 | 426.8K |
| 10:05 | 3.76 | 3.80 | 3.74 | 3.79 | 436.8K |
| 10:10 | 3.80 | 3.80 | 3.76 | 3.76 | 171.0K |
| 10:15 | 3.77 | 3.79 | 3.77 | 3.78 | 78.8K |
| 10:20 | 3.77 | 3.77 | 3.76 | 3.77 | 56.8K |
| 10:30 | 3.78 | 3.78 | 3.76 | 3.77 | 62.4K |
| 10:40 | 3.76 | 3.76 | 3.75 | 3.75 | 104.6K |
| 10:45 | 3.76 | 3.76 | 3.75 | 3.75 | 40.4K |
| 10:50 | 3.76 | 3.78 | 3.76 | 3.78 | 57.2K |
| 10:55 | 3.77 | 3.78 | 3.77 | 3.78 | 26.2K |
| 11:00 | 3.78 | 3.78 | 3.78 | 3.78 | 39.4K |
| 11:05 | 3.77 | 3.77 | 3.77 | 3.77 | 5.2K |
| 11:10 | 3.76 | 3.77 | 3.76 | 3.77 | 159.0K |
| 11:15 | 3.78 | 3.78 | 3.77 | 3.77 | 37.4K |
| 11:20 | 3.78 | 3.90 | 3.77 | 3.90 | 1,983.6K |
| 11:25 | 3.89 | 3.90 | 3.79 | 3.81 | 1,422.4K |
| 11:30 | 3.80 | 3.82 | 3.80 | 3.81 | 307.2K |
| 11:35 | 3.80 | 3.81 | 3.77 | 3.80 | 360.0K |
| 11:40 | 3.81 | 3.86 | 3.81 | 3.85 | 708.6K |
| 11:45 | 3.84 | 3.84 | 3.80 | 3.83 | 333.0K |
| 11:50 | 3.83 | 3.83 | 3.80 | 3.80 | 243.2K |
| 11:55 | 3.81 | 3.86 | 3.81 | 3.86 | 393.2K |
| 13:00 | 3.85 | 3.98 | 3.83 | 3.90 | 5,570.4K |
| 13:05 | 3.88 | 3.99 | 3.88 | 3.91 | 3,419.2K |
| 13:10 | 3.91 | 3.95 | 3.86 | 3.88 | 1,275.8K |
| 13:15 | 3.88 | 3.92 | 3.82 | 3.83 | 1,220.0K |
| 13:20 | 3.84 | 3.86 | 3.80 | 3.85 | 1,027.0K |
| 13:25 | 3.86 | 3.90 | 3.85 | 3.86 | 770.8K |
| 13:30 | 3.87 | 3.88 | 3.84 | 3.85 | 270.4K |
| 13:35 | 3.84 | 3.84 | 3.81 | 3.82 | 467.2K |
| 13:40 | 3.83 | 3.86 | 3.83 | 3.86 | 287.6K |
| 13:45 | 3.87 | 3.87 | 3.82 | 3.82 | 372.8K |
| 13:50 | 3.82 | 3.85 | 3.82 | 3.83 | 331.4K |
| 13:55 | 3.81 | 3.81 | 3.77 | 3.79 | 805.8K |
| 14:00 | 3.81 | 3.81 | 3.80 | 3.80 | 364.4K |
| 14:05 | 3.81 | 3.81 | 3.79 | 3.79 | 220.0K |
| 14:10 | 3.80 | 3.81 | 3.80 | 3.80 | 39.6K |
| 14:15 | 3.79 | 3.80 | 3.79 | 3.79 | 96.4K |
| 14:20 | 3.78 | 3.78 | 3.76 | 3.76 | 829.8K |
| 14:25 | 3.75 | 3.76 | 3.73 | 3.75 | 751.8K |
| 14:30 | 3.76 | 3.77 | 3.76 | 3.76 | 298.2K |
| 14:35 | 3.75 | 3.77 | 3.75 | 3.76 | 184.4K |
| 14:40 | 3.78 | 3.78 | 3.76 | 3.76 | 116.4K |
| 14:45 | 3.77 | 3.78 | 3.76 | 3.76 | 188.2K |
| 14:50 | 3.77 | 3.77 | 3.75 | 3.75 | 357.2K |
| 14:55 | 3.76 | 3.76 | 3.76 | 3.76 | 204.0K |
| 15:00 | 3.77 | 3.77 | 3.75 | 3.76 | 177.4K |
| 15:05 | 3.75 | 3.75 | 3.73 | 3.74 | 337.4K |
| 15:10 | 3.73 | 3.73 | 3.72 | 3.72 | 275.6K |
| 15:15 | 3.72 | 3.73 | 3.70 | 3.70 | 681.8K |
| 15:20 | 3.69 | 3.71 | 3.69 | 3.71 | 156.6K |
| 15:25 | 3.72 | 3.72 | 3.72 | 3.72 | 83.2K |
| 15:30 | 3.73 | 3.74 | 3.72 | 3.73 | 71.4K |
| 15:35 | 3.72 | 3.72 | 3.70 | 3.70 | 576.4K |
| 15:40 | 3.71 | 3.71 | 3.69 | 3.69 | 301.0K |
| 15:45 | 3.68 | 3.70 | 3.68 | 3.70 | 206.4K |
| 15:50 | 3.71 | 3.71 | 3.70 | 3.70 | 248.0K |
| 15:55 | 3.71 | 3.72 | 3.70 | 3.72 | 285.6K |