4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.40 | 4.31 | 4.40 | 423.8K |
| 09:35 | 4.41 | 4.42 | 4.37 | 4.38 | 512.8K |
| 09:40 | 4.36 | 4.44 | 4.36 | 4.40 | 612.4K |
| 09:45 | 4.39 | 4.41 | 4.38 | 4.40 | 447.2K |
| 09:50 | 4.42 | 4.45 | 4.40 | 4.42 | 535.8K |
| 09:55 | 4.43 | 4.44 | 4.40 | 4.40 | 404.0K |
| 10:00 | 4.41 | 4.44 | 4.40 | 4.41 | 351.8K |
| 10:05 | 4.40 | 4.42 | 4.39 | 4.39 | 381.8K |
| 10:10 | 4.40 | 4.40 | 4.38 | 4.39 | 525.2K |
| 10:15 | 4.38 | 4.38 | 4.34 | 4.35 | 393.4K |
| 10:20 | 4.34 | 4.36 | 4.33 | 4.34 | 193.2K |
| 10:25 | 4.36 | 4.36 | 4.34 | 4.35 | 217.4K |
| 10:30 | 4.35 | 4.36 | 4.32 | 4.32 | 188.6K |
| 10:35 | 4.31 | 4.33 | 4.31 | 4.33 | 107.6K |
| 10:40 | 4.32 | 4.34 | 4.32 | 4.33 | 113.0K |
| 10:45 | 4.32 | 4.32 | 4.30 | 4.30 | 426.2K |
| 10:50 | 4.29 | 4.29 | 4.27 | 4.27 | 828.2K |
| 10:55 | 4.26 | 4.26 | 4.25 | 4.26 | 425.4K |
| 11:00 | 4.27 | 4.27 | 4.22 | 4.23 | 616.2K |
| 11:05 | 4.24 | 4.24 | 4.23 | 4.23 | 128.2K |
| 11:10 | 4.22 | 4.22 | 4.19 | 4.19 | 643.8K |
| 11:15 | 4.19 | 4.22 | 4.19 | 4.21 | 213.2K |
| 11:20 | 4.20 | 4.21 | 4.20 | 4.20 | 293.2K |
| 11:25 | 4.21 | 4.22 | 4.21 | 4.22 | 28.0K |
| 11:30 | 4.23 | 4.23 | 4.23 | 4.23 | 179.0K |
| 11:40 | 4.22 | 4.22 | 4.21 | 4.21 | 57.2K |
| 11:45 | 4.22 | 4.22 | 4.22 | 4.22 | 11.8K |
| 11:50 | 4.21 | 4.23 | 4.21 | 4.21 | 8.8K |
| 11:55 | 4.22 | 4.22 | 4.21 | 4.22 | 35.4K |
| 13:00 | 4.21 | 4.21 | 4.19 | 4.19 | 274.8K |
| 13:05 | 4.18 | 4.20 | 4.18 | 4.19 | 183.8K |
| 13:10 | 4.20 | 4.21 | 4.19 | 4.19 | 50.4K |
| 13:15 | 4.20 | 4.21 | 4.19 | 4.20 | 119.0K |
| 13:20 | 4.21 | 4.21 | 4.20 | 4.20 | 33.8K |
| 13:25 | 4.19 | 4.19 | 4.18 | 4.18 | 153.2K |
| 13:30 | 4.19 | 4.19 | 4.18 | 4.19 | 130.6K |
| 13:35 | 4.20 | 4.21 | 4.20 | 4.21 | 37.6K |
| 13:40 | 4.21 | 4.21 | 4.21 | 4.21 | 26.8K |
| 13:45 | 4.20 | 4.21 | 4.18 | 4.18 | 200.0K |
| 13:50 | 4.19 | 4.21 | 4.19 | 4.21 | 88.8K |
| 13:55 | 4.20 | 4.20 | 4.19 | 4.20 | 93.6K |
| 14:05 | 4.21 | 4.22 | 4.21 | 4.22 | 51.0K |
| 14:10 | 4.23 | 4.23 | 4.21 | 4.22 | 105.0K |
| 14:15 | 4.23 | 4.23 | 4.22 | 4.22 | 128.4K |
| 14:25 | 4.21 | 4.21 | 4.21 | 4.21 | 138.4K |
| 14:30 | 4.22 | 4.23 | 4.22 | 4.23 | 51.4K |
| 14:35 | 4.22 | 4.23 | 4.21 | 4.21 | 134.8K |
| 14:40 | 4.20 | 4.21 | 4.19 | 4.20 | 141.8K |
| 14:45 | 4.19 | 4.19 | 4.19 | 4.19 | 93.8K |
| 14:50 | 4.20 | 4.21 | 4.19 | 4.21 | 93.4K |
| 14:55 | 4.20 | 4.22 | 4.20 | 4.22 | 208.6K |
| 15:00 | 4.21 | 4.22 | 4.21 | 4.22 | 68.8K |
| 15:10 | 4.22 | 4.22 | 4.22 | 4.22 | 16.4K |
| 15:15 | 4.21 | 4.23 | 4.21 | 4.23 | 148.0K |
| 15:20 | 4.22 | 4.23 | 4.22 | 4.22 | 54.4K |
| 15:30 | 4.21 | 4.21 | 4.20 | 4.21 | 413.0K |
| 15:40 | 4.20 | 4.21 | 4.20 | 4.20 | 309.4K |
| 15:45 | 4.19 | 4.19 | 4.19 | 4.19 | 289.6K |
| 15:50 | 4.20 | 4.21 | 4.19 | 4.20 | 181.4K |
| 15:55 | 4.21 | 4.21 | 4.20 | 4.21 | 247.0K |