4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.31 | 4.23 | 4.26 | 1,161.6K |
| 09:35 | 4.27 | 4.28 | 4.26 | 4.27 | 231.2K |
| 09:40 | 4.28 | 4.29 | 4.24 | 4.26 | 601.2K |
| 09:45 | 4.27 | 4.27 | 4.23 | 4.25 | 495.6K |
| 09:50 | 4.26 | 4.26 | 4.22 | 4.22 | 157.8K |
| 09:55 | 4.23 | 4.25 | 4.23 | 4.24 | 254.2K |
| 10:00 | 4.25 | 4.25 | 4.23 | 4.25 | 197.0K |
| 10:05 | 4.24 | 4.24 | 4.23 | 4.23 | 157.4K |
| 10:10 | 4.24 | 4.25 | 4.23 | 4.24 | 293.6K |
| 10:15 | 4.23 | 4.23 | 4.23 | 4.23 | 28.6K |
| 10:20 | 4.24 | 4.25 | 4.24 | 4.24 | 168.6K |
| 10:25 | 4.23 | 4.23 | 4.23 | 4.23 | 85.6K |
| 10:30 | 4.22 | 4.23 | 4.22 | 4.22 | 175.6K |
| 10:35 | 4.23 | 4.24 | 4.23 | 4.24 | 125.0K |
| 10:40 | 4.23 | 4.23 | 4.22 | 4.22 | 52.4K |
| 10:45 | 4.21 | 4.22 | 4.21 | 4.22 | 121.8K |
| 10:50 | 4.21 | 4.22 | 4.21 | 4.22 | 21.6K |
| 10:55 | 4.21 | 4.21 | 4.20 | 4.21 | 60.2K |
| 11:00 | 4.20 | 4.22 | 4.20 | 4.22 | 36.2K |
| 11:05 | 4.23 | 4.23 | 4.22 | 4.22 | 9.0K |
| 11:10 | 4.23 | 4.23 | 4.23 | 4.23 | 64.0K |
| 11:20 | 4.22 | 4.22 | 4.22 | 4.22 | 3.6K |
| 11:25 | 4.23 | 4.23 | 4.23 | 4.23 | 99.8K |
| 11:40 | 4.24 | 4.24 | 4.23 | 4.23 | 78.4K |
| 11:50 | 4.24 | 4.24 | 4.22 | 4.23 | 22.0K |
| 11:55 | 4.24 | 4.24 | 4.23 | 4.23 | 17.0K |
| 13:00 | 4.22 | 4.27 | 4.22 | 4.27 | 446.8K |
| 13:05 | 4.28 | 4.28 | 4.26 | 4.26 | 569.2K |
| 13:10 | 4.24 | 4.25 | 4.24 | 4.25 | 154.8K |
| 13:15 | 4.24 | 4.26 | 4.23 | 4.26 | 188.8K |
| 13:20 | 4.25 | 4.40 | 4.25 | 4.40 | 1,456.6K |
| 13:25 | 4.43 | 4.55 | 4.39 | 4.46 | 8,563.2K |
| 13:30 | 4.47 | 4.48 | 4.37 | 4.39 | 1,636.8K |
| 13:35 | 4.39 | 4.40 | 4.33 | 4.35 | 1,118.4K |
| 13:40 | 4.34 | 4.37 | 4.32 | 4.32 | 771.4K |
| 13:45 | 4.31 | 4.33 | 4.30 | 4.33 | 790.4K |
| 13:50 | 4.35 | 4.37 | 4.33 | 4.34 | 417.2K |
| 13:55 | 4.33 | 4.34 | 4.32 | 4.33 | 344.2K |
| 14:00 | 4.32 | 4.33 | 4.31 | 4.32 | 121.8K |
| 14:05 | 4.33 | 4.35 | 4.33 | 4.34 | 236.4K |
| 14:10 | 4.36 | 4.36 | 4.34 | 4.35 | 153.4K |
| 14:15 | 4.34 | 4.34 | 4.31 | 4.31 | 405.4K |
| 14:20 | 4.32 | 4.32 | 4.31 | 4.31 | 164.8K |
| 14:25 | 4.32 | 4.33 | 4.31 | 4.32 | 82.4K |
| 14:30 | 4.31 | 4.33 | 4.31 | 4.32 | 56.8K |
| 14:35 | 4.33 | 4.33 | 4.33 | 4.33 | 74.0K |
| 14:45 | 4.34 | 4.35 | 4.34 | 4.34 | 138.2K |
| 14:50 | 4.35 | 4.35 | 4.33 | 4.34 | 449.2K |
| 14:55 | 4.33 | 4.34 | 4.31 | 4.34 | 336.8K |
| 15:00 | 4.33 | 4.33 | 4.33 | 4.33 | 132.2K |
| 15:10 | 4.34 | 4.34 | 4.33 | 4.33 | 8.4K |
| 15:15 | 4.32 | 4.33 | 4.32 | 4.33 | 98.8K |
| 15:25 | 4.34 | 4.35 | 4.33 | 4.35 | 396.2K |
| 15:30 | 4.36 | 4.43 | 4.36 | 4.42 | 988.0K |
| 15:35 | 4.41 | 4.48 | 4.38 | 4.44 | 2,678.0K |
| 15:40 | 4.41 | 4.49 | 4.41 | 4.47 | 1,765.6K |
| 15:45 | 4.46 | 4.46 | 4.44 | 4.46 | 747.4K |
| 15:50 | 4.48 | 4.50 | 4.45 | 4.50 | 1,551.4K |
| 15:55 | 4.49 | 4.90 | 4.48 | 4.88 | 17,570.0K |