4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.77 | 5.10 | 4.77 | 5.10 | 19,290.4K |
| 09:35 | 5.06 | 5.07 | 4.85 | 4.85 | 10,139.2K |
| 09:40 | 4.85 | 4.85 | 4.75 | 4.81 | 5,608.4K |
| 09:45 | 4.80 | 4.81 | 4.68 | 4.72 | 4,444.8K |
| 09:50 | 4.73 | 4.74 | 4.70 | 4.70 | 2,523.0K |
| 09:55 | 4.69 | 4.74 | 4.67 | 4.74 | 1,684.6K |
| 10:00 | 4.75 | 4.79 | 4.72 | 4.79 | 1,560.2K |
| 10:05 | 4.79 | 4.81 | 4.70 | 4.71 | 1,764.8K |
| 10:10 | 4.70 | 4.71 | 4.68 | 4.69 | 955.8K |
| 10:15 | 4.69 | 4.74 | 4.69 | 4.74 | 601.4K |
| 10:20 | 4.73 | 4.73 | 4.66 | 4.67 | 1,119.8K |
| 10:25 | 4.68 | 4.73 | 4.67 | 4.72 | 709.4K |
| 10:30 | 4.70 | 4.70 | 4.67 | 4.69 | 426.4K |
| 10:35 | 4.70 | 4.74 | 4.70 | 4.73 | 340.8K |
| 10:40 | 4.72 | 4.72 | 4.70 | 4.72 | 307.6K |
| 10:45 | 4.71 | 4.72 | 4.70 | 4.70 | 164.2K |
| 10:50 | 4.71 | 4.71 | 4.70 | 4.70 | 142.0K |
| 10:55 | 4.71 | 4.72 | 4.70 | 4.70 | 433.4K |
| 11:00 | 4.71 | 4.71 | 4.69 | 4.69 | 215.8K |
| 11:05 | 4.68 | 4.69 | 4.67 | 4.67 | 614.8K |
| 11:10 | 4.68 | 4.68 | 4.68 | 4.68 | 204.4K |
| 11:15 | 4.67 | 4.67 | 4.64 | 4.67 | 856.4K |
| 11:20 | 4.66 | 4.66 | 4.63 | 4.64 | 662.0K |
| 11:25 | 4.63 | 4.64 | 4.62 | 4.64 | 790.0K |
| 11:30 | 4.63 | 4.66 | 4.63 | 4.66 | 195.8K |
| 11:35 | 4.65 | 4.67 | 4.64 | 4.67 | 298.4K |
| 11:40 | 4.66 | 4.66 | 4.63 | 4.64 | 261.6K |
| 11:45 | 4.65 | 4.66 | 4.63 | 4.66 | 90.2K |
| 11:50 | 4.67 | 4.67 | 4.64 | 4.64 | 76.8K |
| 11:55 | 4.66 | 4.66 | 4.63 | 4.63 | 199.4K |
| 13:00 | 4.64 | 4.66 | 4.63 | 4.64 | 227.8K |
| 13:05 | 4.63 | 4.67 | 4.63 | 4.64 | 99.6K |
| 13:10 | 4.63 | 4.64 | 4.62 | 4.63 | 490.8K |
| 13:15 | 4.62 | 4.62 | 4.61 | 4.62 | 405.4K |
| 13:20 | 4.63 | 4.64 | 4.63 | 4.64 | 102.0K |
| 13:25 | 4.64 | 4.74 | 4.64 | 4.70 | 1,596.6K |
| 13:30 | 4.70 | 4.70 | 4.66 | 4.68 | 409.2K |
| 13:35 | 4.69 | 4.70 | 4.69 | 4.70 | 363.6K |
| 13:40 | 4.71 | 4.71 | 4.69 | 4.69 | 281.8K |
| 13:45 | 4.68 | 4.69 | 4.68 | 4.69 | 50.0K |
| 13:50 | 4.70 | 4.70 | 4.68 | 4.68 | 159.8K |
| 13:55 | 4.67 | 4.67 | 4.64 | 4.64 | 225.2K |
| 14:00 | 4.65 | 4.66 | 4.65 | 4.66 | 134.2K |
| 14:05 | 4.67 | 4.67 | 4.64 | 4.65 | 226.2K |
| 14:10 | 4.64 | 4.65 | 4.64 | 4.64 | 125.0K |
| 14:15 | 4.64 | 4.66 | 4.64 | 4.66 | 71.6K |
| 14:20 | 4.65 | 4.65 | 4.64 | 4.65 | 177.4K |
| 14:25 | 4.64 | 4.65 | 4.63 | 4.64 | 305.2K |
| 14:30 | 4.63 | 4.65 | 4.63 | 4.65 | 101.8K |
| 14:35 | 4.66 | 4.66 | 4.65 | 4.66 | 90.2K |
| 14:40 | 4.67 | 4.67 | 4.66 | 4.66 | 102.8K |
| 14:45 | 4.65 | 4.67 | 4.65 | 4.67 | 277.6K |
| 14:50 | 4.66 | 4.69 | 4.66 | 4.69 | 105.8K |
| 14:55 | 4.70 | 4.71 | 4.69 | 4.70 | 874.2K |
| 15:00 | 4.68 | 4.70 | 4.68 | 4.69 | 100.6K |
| 15:05 | 4.68 | 4.68 | 4.64 | 4.64 | 463.4K |
| 15:10 | 4.65 | 4.65 | 4.63 | 4.64 | 273.8K |
| 15:15 | 4.65 | 4.68 | 4.65 | 4.67 | 224.4K |
| 15:20 | 4.66 | 4.66 | 4.65 | 4.66 | 317.6K |
| 15:25 | 4.65 | 4.67 | 4.65 | 4.66 | 137.2K |
| 15:30 | 4.67 | 4.68 | 4.66 | 4.66 | 347.0K |
| 15:35 | 4.65 | 4.65 | 4.63 | 4.64 | 356.8K |
| 15:40 | 4.63 | 4.65 | 4.63 | 4.64 | 504.8K |
| 15:45 | 4.65 | 4.65 | 4.64 | 4.65 | 118.6K |
| 15:50 | 4.66 | 4.66 | 4.64 | 4.65 | 231.8K |
| 15:55 | 4.65 | 4.66 | 4.64 | 4.64 | 1,086.6K |