4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.58 | 4.59 | 4.47 | 4.47 | 2,069.4K |
| 09:35 | 4.46 | 4.49 | 4.43 | 4.44 | 2,512.8K |
| 09:40 | 4.46 | 4.47 | 4.41 | 4.43 | 1,604.0K |
| 09:45 | 4.41 | 4.44 | 4.41 | 4.43 | 474.4K |
| 09:50 | 4.42 | 4.43 | 4.41 | 4.43 | 570.2K |
| 09:55 | 4.41 | 4.45 | 4.41 | 4.44 | 234.2K |
| 10:00 | 4.43 | 4.44 | 4.42 | 4.43 | 383.2K |
| 10:05 | 4.44 | 4.44 | 4.42 | 4.42 | 276.4K |
| 10:10 | 4.43 | 4.44 | 4.43 | 4.44 | 137.4K |
| 10:15 | 4.43 | 4.45 | 4.43 | 4.45 | 375.6K |
| 10:20 | 4.44 | 4.45 | 4.44 | 4.45 | 215.0K |
| 10:25 | 4.46 | 4.46 | 4.44 | 4.45 | 213.4K |
| 10:30 | 4.45 | 4.45 | 4.45 | 4.45 | 40.0K |
| 10:35 | 4.46 | 4.47 | 4.46 | 4.47 | 97.2K |
| 10:40 | 4.48 | 4.49 | 4.47 | 4.48 | 236.6K |
| 10:45 | 4.47 | 4.47 | 4.46 | 4.46 | 76.8K |
| 10:50 | 4.45 | 4.45 | 4.44 | 4.44 | 233.4K |
| 10:55 | 4.43 | 4.45 | 4.43 | 4.44 | 118.6K |
| 11:00 | 4.45 | 4.45 | 4.45 | 4.45 | 152.2K |
| 11:05 | 4.46 | 4.46 | 4.44 | 4.45 | 65.8K |
| 11:10 | 4.46 | 4.47 | 4.46 | 4.47 | 71.8K |
| 11:15 | 4.45 | 4.45 | 4.44 | 4.45 | 133.6K |
| 11:20 | 4.44 | 4.46 | 4.44 | 4.45 | 120.0K |
| 11:25 | 4.46 | 4.48 | 4.45 | 4.48 | 126.6K |
| 11:30 | 4.47 | 4.47 | 4.46 | 4.46 | 62.0K |
| 11:35 | 4.45 | 4.45 | 4.45 | 4.45 | 62.0K |
| 11:40 | 4.44 | 4.45 | 4.43 | 4.43 | 122.8K |
| 11:45 | 4.44 | 4.45 | 4.44 | 4.44 | 97.2K |
| 11:50 | 4.43 | 4.43 | 4.43 | 4.43 | 143.2K |
| 11:55 | 4.42 | 4.42 | 4.40 | 4.41 | 378.8K |
| 13:00 | 4.40 | 4.41 | 4.38 | 4.38 | 1,138.4K |
| 13:05 | 4.39 | 4.40 | 4.37 | 4.39 | 845.6K |
| 13:10 | 4.39 | 4.40 | 4.38 | 4.39 | 182.6K |
| 13:15 | 4.38 | 4.40 | 4.38 | 4.40 | 127.0K |
| 13:20 | 4.39 | 4.39 | 4.38 | 4.38 | 214.0K |
| 13:25 | 4.39 | 4.40 | 4.38 | 4.40 | 91.6K |
| 13:30 | 4.41 | 4.41 | 4.41 | 4.41 | 196.6K |
| 13:40 | 4.40 | 4.40 | 4.39 | 4.40 | 142.8K |
| 13:45 | 4.41 | 4.42 | 4.41 | 4.41 | 142.4K |
| 13:50 | 4.42 | 4.42 | 4.42 | 4.42 | 43.6K |
| 13:55 | 4.41 | 4.41 | 4.41 | 4.41 | 49.8K |
| 14:00 | 4.40 | 4.40 | 4.40 | 4.40 | 95.0K |
| 14:05 | 4.41 | 4.41 | 4.41 | 4.41 | 31.6K |
| 14:10 | 4.42 | 4.44 | 4.41 | 4.44 | 118.6K |
| 14:15 | 4.43 | 4.45 | 4.43 | 4.43 | 156.8K |
| 14:20 | 4.44 | 4.44 | 4.42 | 4.42 | 148.6K |
| 14:25 | 4.40 | 4.41 | 4.40 | 4.40 | 77.2K |
| 14:30 | 4.42 | 4.43 | 4.42 | 4.43 | 72.2K |
| 14:35 | 4.44 | 4.44 | 4.43 | 4.43 | 67.8K |
| 14:40 | 4.44 | 4.45 | 4.44 | 4.45 | 183.8K |
| 14:45 | 4.45 | 4.45 | 4.45 | 4.45 | 151.0K |
| 14:50 | 4.44 | 4.44 | 4.43 | 4.43 | 260.8K |
| 14:55 | 4.44 | 4.44 | 4.43 | 4.44 | 20.6K |
| 15:00 | 4.45 | 4.45 | 4.43 | 4.44 | 21.8K |
| 15:05 | 4.43 | 4.45 | 4.43 | 4.45 | 66.8K |
| 15:10 | 4.44 | 4.45 | 4.44 | 4.45 | 60.6K |
| 15:15 | 4.44 | 4.45 | 4.44 | 4.45 | 33.2K |
| 15:20 | 4.44 | 4.44 | 4.43 | 4.44 | 76.6K |
| 15:25 | 4.45 | 4.45 | 4.44 | 4.44 | 126.4K |
| 15:30 | 4.45 | 4.45 | 4.43 | 4.44 | 70.6K |
| 15:35 | 4.43 | 4.47 | 4.43 | 4.46 | 291.0K |
| 15:40 | 4.45 | 4.47 | 4.45 | 4.46 | 100.2K |
| 15:45 | 4.45 | 4.46 | 4.45 | 4.46 | 137.4K |
| 15:50 | 4.47 | 4.49 | 4.47 | 4.48 | 359.2K |
| 15:55 | 4.47 | 4.49 | 4.47 | 4.47 | 291.8K |