4.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.49 | 4.49 | 4.47 | 4.47 | 489.2K |
| 09:35 | 4.46 | 4.46 | 4.42 | 4.44 | 367.2K |
| 09:40 | 4.43 | 4.44 | 4.42 | 4.42 | 319.0K |
| 09:45 | 4.43 | 4.44 | 4.43 | 4.43 | 232.4K |
| 09:50 | 4.44 | 4.44 | 4.42 | 4.42 | 202.2K |
| 09:55 | 4.42 | 4.42 | 4.37 | 4.39 | 881.6K |
| 10:00 | 4.39 | 4.40 | 4.37 | 4.37 | 267.0K |
| 10:05 | 4.38 | 4.38 | 4.37 | 4.37 | 165.4K |
| 10:10 | 4.36 | 4.37 | 4.36 | 4.37 | 374.0K |
| 10:15 | 4.38 | 4.39 | 4.38 | 4.39 | 224.8K |
| 10:20 | 4.38 | 4.40 | 4.38 | 4.39 | 289.4K |
| 10:25 | 4.40 | 4.51 | 4.40 | 4.51 | 555.6K |
| 10:30 | 4.50 | 4.52 | 4.45 | 4.46 | 1,363.6K |
| 10:35 | 4.47 | 4.52 | 4.47 | 4.52 | 756.0K |
| 10:40 | 4.51 | 4.58 | 4.50 | 4.51 | 1,683.0K |
| 10:45 | 4.52 | 4.52 | 4.47 | 4.47 | 310.0K |
| 10:50 | 4.48 | 4.51 | 4.47 | 4.50 | 451.4K |
| 10:55 | 4.49 | 4.50 | 4.49 | 4.49 | 52.6K |
| 11:00 | 4.48 | 4.51 | 4.47 | 4.51 | 287.8K |
| 11:05 | 4.50 | 4.52 | 4.48 | 4.51 | 271.6K |
| 11:10 | 4.52 | 4.54 | 4.52 | 4.53 | 350.8K |
| 11:15 | 4.54 | 4.54 | 4.52 | 4.52 | 178.4K |
| 11:20 | 4.50 | 4.51 | 4.48 | 4.49 | 101.4K |
| 11:25 | 4.51 | 4.51 | 4.49 | 4.50 | 171.4K |
| 11:35 | 4.49 | 4.49 | 4.49 | 4.49 | 11.6K |
| 11:40 | 4.48 | 4.48 | 4.46 | 4.48 | 244.4K |
| 11:45 | 4.47 | 4.48 | 4.47 | 4.48 | 115.8K |
| 11:50 | 4.49 | 4.49 | 4.49 | 4.49 | 38.8K |
| 13:00 | 4.50 | 4.50 | 4.49 | 4.49 | 46.0K |
| 13:05 | 4.48 | 4.49 | 4.48 | 4.48 | 77.6K |
| 13:10 | 4.49 | 4.49 | 4.49 | 4.49 | 23.2K |
| 13:15 | 4.50 | 4.51 | 4.50 | 4.51 | 124.8K |
| 13:20 | 4.50 | 4.50 | 4.50 | 4.50 | 28.8K |
| 13:25 | 4.50 | 4.50 | 4.50 | 4.50 | 127.6K |
| 13:35 | 4.51 | 4.51 | 4.50 | 4.51 | 121.6K |
| 13:40 | 4.49 | 4.50 | 4.49 | 4.49 | 143.2K |
| 13:45 | 4.50 | 4.50 | 4.48 | 4.49 | 73.8K |
| 13:50 | 4.48 | 4.49 | 4.48 | 4.49 | 259.2K |
| 13:55 | 4.50 | 4.52 | 4.50 | 4.52 | 216.0K |
| 14:00 | 4.51 | 4.52 | 4.51 | 4.51 | 31.4K |
| 14:05 | 4.50 | 4.50 | 4.49 | 4.49 | 145.2K |
| 14:15 | 4.48 | 4.49 | 4.48 | 4.49 | 54.4K |
| 14:20 | 4.48 | 4.48 | 4.48 | 4.48 | 205.2K |
| 14:25 | 4.47 | 4.47 | 4.47 | 4.47 | 43.8K |
| 14:30 | 4.48 | 4.49 | 4.48 | 4.49 | 70.0K |
| 14:35 | 4.50 | 4.50 | 4.49 | 4.49 | 87.6K |
| 14:40 | 4.50 | 4.50 | 4.49 | 4.49 | 4.4K |
| 14:45 | 4.48 | 4.48 | 4.47 | 4.48 | 67.6K |
| 14:50 | 4.49 | 4.49 | 4.48 | 4.48 | 56.6K |
| 14:55 | 4.47 | 4.47 | 4.47 | 4.47 | 116.8K |
| 15:00 | 4.46 | 4.46 | 4.45 | 4.45 | 222.0K |
| 15:05 | 4.44 | 4.45 | 4.44 | 4.45 | 99.0K |
| 15:10 | 4.46 | 4.46 | 4.45 | 4.45 | 118.6K |
| 15:15 | 4.46 | 4.46 | 4.46 | 4.46 | 27.0K |
| 15:20 | 4.45 | 4.45 | 4.45 | 4.45 | 67.6K |
| 15:25 | 4.46 | 4.47 | 4.46 | 4.47 | 79.6K |
| 15:30 | 4.46 | 4.46 | 4.46 | 4.46 | 14.2K |
| 15:35 | 4.45 | 4.45 | 4.44 | 4.45 | 151.8K |
| 15:40 | 4.46 | 4.47 | 4.45 | 4.47 | 38.2K |
| 15:45 | 4.48 | 4.48 | 4.45 | 4.46 | 147.8K |
| 15:50 | 4.45 | 4.45 | 4.44 | 4.45 | 271.2K |
| 15:55 | 4.46 | 4.46 | 4.44 | 4.45 | 136.6K |