4.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.49 | 4.49 | 4.40 | 4.41 | 489.8K |
| 09:35 | 4.42 | 4.43 | 4.41 | 4.41 | 363.0K |
| 09:40 | 4.40 | 4.41 | 4.38 | 4.39 | 442.2K |
| 09:45 | 4.38 | 4.39 | 4.38 | 4.39 | 191.0K |
| 09:50 | 4.38 | 4.38 | 4.36 | 4.36 | 479.2K |
| 09:55 | 4.36 | 4.37 | 4.34 | 4.36 | 452.2K |
| 10:00 | 4.35 | 4.36 | 4.35 | 4.35 | 101.6K |
| 10:05 | 4.36 | 4.37 | 4.36 | 4.36 | 274.0K |
| 10:10 | 4.37 | 4.39 | 4.37 | 4.39 | 57.0K |
| 10:15 | 4.38 | 4.39 | 4.38 | 4.39 | 113.0K |
| 10:20 | 4.38 | 4.38 | 4.37 | 4.37 | 42.6K |
| 10:25 | 4.36 | 4.38 | 4.36 | 4.38 | 237.2K |
| 10:30 | 4.37 | 4.38 | 4.36 | 4.36 | 210.2K |
| 10:35 | 4.37 | 4.38 | 4.36 | 4.36 | 102.4K |
| 10:40 | 4.37 | 4.37 | 4.34 | 4.34 | 285.8K |
| 10:45 | 4.33 | 4.34 | 4.33 | 4.34 | 177.6K |
| 10:50 | 4.35 | 4.35 | 4.35 | 4.35 | 40.0K |
| 10:55 | 4.36 | 4.37 | 4.36 | 4.37 | 2.0K |
| 11:00 | 4.36 | 4.36 | 4.36 | 4.36 | 15.0K |
| 11:05 | 4.35 | 4.36 | 4.35 | 4.36 | 32.0K |
| 11:10 | 4.35 | 4.35 | 4.35 | 4.35 | 62.8K |
| 11:15 | 4.36 | 4.36 | 4.36 | 4.36 | 17.8K |
| 11:20 | 4.37 | 4.37 | 4.36 | 4.36 | 21.8K |
| 11:25 | 4.37 | 4.38 | 4.37 | 4.38 | 140.6K |
| 11:30 | 4.37 | 4.37 | 4.36 | 4.36 | 127.6K |
| 11:40 | 4.37 | 4.37 | 4.37 | 4.37 | 11.0K |
| 11:45 | 4.38 | 4.39 | 4.38 | 4.39 | 16.8K |
| 11:50 | 4.38 | 4.38 | 4.37 | 4.37 | 84.6K |
| 11:55 | 4.36 | 4.36 | 4.35 | 4.35 | 257.4K |
| 13:00 | 4.36 | 4.36 | 4.34 | 4.34 | 360.4K |
| 13:05 | 4.36 | 4.36 | 4.33 | 4.33 | 267.0K |
| 13:10 | 4.35 | 4.35 | 4.32 | 4.32 | 229.6K |
| 13:15 | 4.31 | 4.32 | 4.31 | 4.32 | 221.6K |
| 13:20 | 4.31 | 4.34 | 4.31 | 4.34 | 214.4K |
| 13:25 | 4.36 | 4.36 | 4.33 | 4.34 | 46.8K |
| 13:30 | 4.35 | 4.35 | 4.35 | 4.35 | 65.6K |
| 13:35 | 4.36 | 4.36 | 4.35 | 4.35 | 60.8K |
| 13:45 | 4.34 | 4.35 | 4.34 | 4.34 | 50.6K |
| 13:50 | 4.35 | 4.35 | 4.33 | 4.33 | 173.8K |
| 13:55 | 4.32 | 4.34 | 4.32 | 4.34 | 170.2K |
| 14:00 | 4.33 | 4.34 | 4.33 | 4.34 | 27.8K |
| 14:05 | 4.33 | 4.34 | 4.33 | 4.34 | 65.4K |
| 14:10 | 4.33 | 4.34 | 4.32 | 4.33 | 49.2K |
| 14:15 | 4.34 | 4.34 | 4.31 | 4.33 | 165.4K |
| 14:20 | 4.33 | 4.35 | 4.32 | 4.34 | 161.0K |
| 14:25 | 4.33 | 4.33 | 4.33 | 4.33 | 14.4K |
| 14:30 | 4.34 | 4.35 | 4.34 | 4.35 | 26.6K |
| 14:35 | 4.34 | 4.34 | 4.34 | 4.34 | 98.2K |
| 14:40 | 4.35 | 4.35 | 4.34 | 4.35 | 177.2K |
| 14:55 | 4.34 | 4.35 | 4.34 | 4.35 | 16.2K |
| 15:00 | 4.34 | 4.35 | 4.34 | 4.35 | 38.0K |
| 15:05 | 4.34 | 4.34 | 4.34 | 4.34 | 169.8K |
| 15:10 | 4.35 | 4.35 | 4.34 | 4.35 | 48.0K |
| 15:15 | 4.34 | 4.34 | 4.34 | 4.34 | 6.0K |
| 15:20 | 4.35 | 4.35 | 4.35 | 4.35 | 81.2K |
| 15:25 | 4.36 | 4.36 | 4.35 | 4.36 | 20.0K |
| 15:35 | 4.35 | 4.36 | 4.35 | 4.36 | 91.2K |
| 15:40 | 4.35 | 4.36 | 4.35 | 4.36 | 64.2K |
| 15:45 | 4.35 | 4.36 | 4.35 | 4.35 | 119.8K |
| 15:50 | 4.36 | 4.36 | 4.34 | 4.34 | 163.2K |
| 15:55 | 4.35 | 4.35 | 4.34 | 4.34 | 282.0K |