Autostreets Development

2443
🏛️ hong-kong →
4.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.39 4.36 4.37 675.8K
09:35 4.38 4.43 4.38 4.41 431.2K
09:40 4.40 4.41 4.40 4.41 259.6K
09:45 4.40 4.40 4.38 4.38 209.0K
09:50 4.37 4.38 4.36 4.37 121.2K
09:55 4.38 4.38 4.37 4.38 87.4K
10:00 4.39 4.39 4.39 4.39 121.8K
10:05 4.40 4.40 4.39 4.39 65.0K
10:10 4.38 4.39 4.38 4.38 43.6K
10:15 4.37 4.37 4.36 4.36 101.4K
10:20 4.37 4.37 4.37 4.37 174.8K
10:40 4.38 4.39 4.38 4.39 82.0K
10:45 4.38 4.38 4.38 4.38 45.6K
10:50 4.39 4.39 4.39 4.39 64.2K
10:55 4.38 4.39 4.38 4.38 51.8K
11:00 4.39 4.39 4.38 4.38 34.0K
11:10 4.37 4.37 4.37 4.37 13.4K
11:15 4.38 4.38 4.38 4.38 63.6K
11:30 4.37 4.38 4.37 4.38 30.6K
11:40 4.37 4.37 4.37 4.37 56.0K
11:45 4.36 4.36 4.36 4.36 61.4K
11:50 4.37 4.37 4.37 4.37 21.2K
11:55 4.36 4.36 4.36 4.36 4.0K
13:00 4.37 4.37 4.36 4.36 75.0K
13:15 4.37 4.37 4.36 4.36 18.8K
13:20 4.37 4.37 4.36 4.36 42.8K
13:25 4.37 4.38 4.37 4.38 85.0K
13:30 4.37 4.37 4.36 4.37 110.4K
13:45 4.36 4.37 4.34 4.34 75.6K
13:50 4.33 4.34 4.28 4.28 395.6K
13:55 4.27 4.29 4.27 4.29 211.2K
14:00 4.28 4.28 4.27 4.27 151.4K
14:05 4.28 4.29 4.27 4.29 190.4K
14:10 4.30 4.32 4.30 4.30 62.8K
14:15 4.31 4.32 4.31 4.31 65.6K
14:20 4.32 4.34 4.32 4.34 131.8K
14:25 4.33 4.34 4.33 4.34 37.4K
14:30 4.35 4.35 4.33 4.34 78.8K
14:35 4.33 4.33 4.31 4.33 268.0K
14:40 4.32 4.32 4.29 4.30 78.6K
14:45 4.31 4.31 4.30 4.31 34.6K
14:50 4.30 4.31 4.30 4.30 155.6K
15:05 4.31 4.31 4.31 4.31 5.4K
15:10 4.30 4.31 4.29 4.29 196.2K
15:20 4.30 4.30 4.29 4.29 76.6K
15:25 4.30 4.30 4.29 4.29 61.4K
15:30 4.28 4.31 4.28 4.31 286.2K
15:35 4.32 4.32 4.32 4.32 216.4K
15:40 4.31 4.31 4.31 4.31 87.6K
15:45 4.30 4.30 4.30 4.30 206.8K
15:50 4.29 4.30 4.29 4.30 111.0K
15:55 4.29 4.30 4.29 4.29 310.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available