Autostreets Development

2443
🏛️ hong-kong →
4.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.31 4.27 4.28 302.0K
09:35 4.25 4.27 4.25 4.27 197.2K
09:40 4.28 4.30 4.26 4.27 93.4K
09:45 4.26 4.26 4.26 4.26 12.4K
09:50 4.27 4.27 4.26 4.26 245.2K
09:55 4.25 4.25 4.25 4.25 313.0K
10:00 4.24 4.24 4.23 4.23 349.8K
10:05 4.24 4.26 4.24 4.26 262.4K
10:10 4.25 4.26 4.25 4.26 129.6K
10:15 4.25 4.26 4.25 4.25 57.2K
10:20 4.24 4.25 4.24 4.25 113.6K
10:25 4.24 4.24 4.24 4.24 182.6K
10:40 4.25 4.25 4.23 4.25 84.8K
10:45 4.24 4.25 4.24 4.25 49.0K
10:50 4.26 4.27 4.25 4.26 158.0K
10:55 4.26 4.26 4.26 4.26 37.4K
11:00 4.27 4.27 4.26 4.26 27.0K
11:05 4.25 4.25 4.25 4.25 155.0K
11:30 4.26 4.26 4.25 4.26 17.2K
11:40 4.25 4.25 4.25 4.25 41.8K
11:50 4.24 4.25 4.24 4.25 27.4K
11:55 4.24 4.25 4.24 4.25 158.2K
13:05 4.26 4.26 4.26 4.26 27.4K
13:10 4.25 4.25 4.24 4.24 105.6K
13:15 4.25 4.25 4.24 4.24 116.0K
13:20 4.23 4.25 4.23 4.25 128.2K
13:25 4.24 4.24 4.24 4.24 175.4K
13:30 4.23 4.23 4.23 4.23 4.0K
13:35 4.23 4.24 4.23 4.23 188.4K
13:40 4.22 4.23 4.22 4.23 44.2K
13:45 4.22 4.24 4.22 4.24 32.4K
13:50 4.23 4.23 4.23 4.23 32.0K
13:55 4.24 4.25 4.24 4.25 15.4K
14:00 4.24 4.24 4.24 4.24 3.2K
14:05 4.23 4.23 4.22 4.22 93.6K
14:10 4.24 4.24 4.24 4.24 11.6K
14:15 4.23 4.23 4.22 4.22 100.0K
14:25 4.23 4.23 4.22 4.22 6.0K
14:30 4.23 4.23 4.23 4.23 2.8K
14:35 4.22 4.22 4.22 4.22 34.2K
14:40 4.23 4.24 4.22 4.24 110.4K
14:55 4.23 4.23 4.22 4.23 69.2K
15:00 4.24 4.24 4.24 4.24 100.0K
15:05 4.25 4.27 4.25 4.26 193.8K
15:10 4.27 4.28 4.26 4.26 155.0K
15:15 4.27 4.27 4.26 4.27 32.6K
15:20 4.26 4.26 4.26 4.26 6.0K
15:25 4.27 4.27 4.27 4.27 26.4K
15:30 4.28 4.38 4.28 4.32 1,349.4K
15:35 4.31 4.32 4.28 4.29 365.0K
15:40 4.30 4.31 4.29 4.29 177.2K
15:45 4.30 4.30 4.28 4.29 175.8K
15:50 4.30 4.31 4.29 4.29 117.4K
15:55 4.28 4.29 4.26 4.26 356.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available