Autostreets Development

2443
🏛️ hong-kong →
4.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.16 4.06 4.06 271.6K
09:35 4.08 4.10 4.08 4.10 150.6K
09:40 4.12 4.15 4.11 4.14 171.6K
09:45 4.15 4.15 4.13 4.14 58.0K
09:50 4.15 4.15 4.13 4.14 45.2K
09:55 4.15 4.15 4.15 4.15 256.2K
10:00 4.14 4.15 4.14 4.15 19.0K
10:05 4.14 4.14 4.12 4.12 248.4K
10:10 4.14 4.15 4.14 4.14 92.8K
10:15 4.15 4.16 4.15 4.16 105.2K
10:20 4.15 4.16 4.15 4.16 27.8K
10:25 4.15 4.15 4.15 4.15 86.0K
10:30 4.13 4.15 4.13 4.15 154.2K
10:40 4.14 4.14 4.14 4.14 29.6K
10:45 4.16 4.16 4.16 4.16 8.6K
10:50 4.14 4.14 4.14 4.14 21.0K
10:55 4.15 4.16 4.14 4.16 151.8K
11:00 4.15 4.15 4.15 4.15 59.2K
11:10 4.14 4.14 4.14 4.14 3.6K
11:15 4.15 4.16 4.15 4.16 31.8K
11:20 4.15 4.15 4.15 4.15 112.6K
11:40 4.14 4.14 4.14 4.14 14.4K
11:50 4.15 4.15 4.15 4.15 23.6K
13:05 4.14 4.14 4.14 4.14 14.0K
13:15 4.13 4.13 4.12 4.13 31.2K
13:20 4.14 4.15 4.14 4.15 40.4K
13:25 4.16 4.16 4.16 4.16 40.0K
13:30 4.17 4.17 4.15 4.15 95.4K
13:35 4.14 4.14 4.14 4.14 3.0K
13:40 4.15 4.15 4.13 4.14 16.8K
13:45 4.13 4.13 4.13 4.13 4.2K
13:50 4.12 4.12 4.12 4.12 45.0K
14:00 4.13 4.13 4.12 4.12 52.4K
14:05 4.11 4.12 4.11 4.12 7.8K
14:10 4.13 4.14 4.13 4.13 181.4K
14:15 4.12 4.14 4.12 4.13 44.6K
14:20 4.14 4.14 4.14 4.14 8.6K
14:25 4.13 4.13 4.11 4.12 108.2K
14:30 4.13 4.13 4.13 4.13 63.2K
14:45 4.12 4.12 4.12 4.12 2.6K
14:50 4.13 4.14 4.13 4.13 79.8K
14:55 4.14 4.14 4.13 4.13 44.8K
15:00 4.14 4.14 4.13 4.13 18.8K
15:05 4.14 4.14 4.14 4.14 24.2K
15:10 4.13 4.14 4.13 4.14 16.0K
15:20 4.13 4.13 4.12 4.12 59.0K
15:25 4.11 4.12 4.11 4.12 137.6K
15:30 4.13 4.14 4.13 4.14 113.4K
15:35 4.13 4.14 4.12 4.13 26.8K
15:40 4.12 4.13 4.12 4.12 10.6K
15:45 4.13 4.13 4.12 4.13 8.4K
15:50 4.12 4.13 4.12 4.12 118.6K
15:55 4.11 4.11 4.11 4.11 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available