Autostreets Development

2443
🏛️ hong-kong →
4.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.17 4.11 4.17 292.8K
09:35 4.16 4.16 4.15 4.16 93.0K
09:40 4.15 4.15 4.12 4.12 105.2K
09:45 4.13 4.14 4.13 4.13 251.0K
09:50 4.14 4.16 4.14 4.15 115.6K
09:55 4.14 4.15 4.14 4.15 170.4K
10:00 4.13 4.14 4.13 4.14 84.6K
10:10 4.13 4.14 4.13 4.14 50.2K
10:15 4.13 4.13 4.12 4.12 87.4K
10:20 4.13 4.13 4.12 4.12 108.2K
10:25 4.13 4.13 4.12 4.13 1.6K
10:30 4.12 4.13 4.12 4.12 14.4K
10:35 4.13 4.13 4.13 4.13 292.2K
10:40 4.12 4.12 4.12 4.12 120.6K
10:45 4.13 4.13 4.13 4.13 16.0K
10:50 4.12 4.12 4.12 4.12 1.6K
10:55 4.11 4.13 4.11 4.12 14.0K
11:00 4.11 4.11 4.11 4.11 7.4K
11:05 4.12 4.12 4.11 4.12 132.8K
11:10 4.11 4.13 4.11 4.12 71.4K
11:20 4.13 4.13 4.13 4.13 3.4K
11:25 4.12 4.13 4.12 4.13 1.6K
11:30 4.12 4.12 4.12 4.12 27.0K
11:40 4.13 4.13 4.13 4.13 0.8K
11:45 4.12 4.13 4.12 4.12 13.2K
11:55 4.13 4.13 4.12 4.12 31.4K
13:00 4.13 4.13 4.12 4.12 11.2K
13:05 4.12 4.12 4.12 4.12 8.6K
13:10 4.13 4.13 4.13 4.13 95.8K
13:15 4.12 4.13 4.12 4.13 109.8K
13:25 4.12 4.14 4.12 4.14 495.2K
13:35 4.15 4.15 4.15 4.15 103.2K
13:40 4.14 4.15 4.14 4.14 66.2K
13:50 4.13 4.14 4.13 4.13 38.8K
14:00 4.14 4.14 4.14 4.14 153.8K
14:05 4.15 4.15 4.15 4.15 136.4K
14:15 4.14 4.14 4.14 4.14 13.2K
14:20 4.15 4.15 4.15 4.15 94.2K
14:25 4.16 4.17 4.16 4.16 348.2K
14:50 4.15 4.16 4.15 4.15 21.2K
14:55 4.16 4.16 4.15 4.16 51.8K
15:00 4.15 4.16 4.15 4.16 27.4K
15:10 4.15 4.17 4.15 4.17 203.4K
15:15 4.16 4.16 4.16 4.16 92.0K
15:40 4.17 4.17 4.17 4.17 4.8K
15:45 4.16 4.17 4.16 4.17 166.4K
15:55 4.16 4.17 4.16 4.17 209.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available