Autostreets Development

2443
🏛️ hong-kong →
4.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.24 4.16 4.23 935.0K
09:35 4.22 4.24 4.22 4.23 374.8K
09:40 4.22 4.22 4.20 4.21 105.6K
09:45 4.22 4.22 4.21 4.22 168.0K
09:50 4.21 4.21 4.21 4.21 13.2K
09:55 4.22 4.23 4.22 4.23 118.8K
10:00 4.24 4.28 4.24 4.26 987.2K
10:05 4.25 4.26 4.23 4.24 150.8K
10:10 4.23 4.24 4.23 4.24 46.2K
10:15 4.23 4.23 4.23 4.23 128.0K
10:20 4.22 4.23 4.22 4.23 122.8K
10:25 4.24 4.24 4.23 4.23 122.8K
10:35 4.22 4.23 4.22 4.22 51.4K
10:40 4.23 4.23 4.22 4.23 64.2K
11:00 4.22 4.22 4.22 4.22 27.6K
11:05 4.24 4.24 4.24 4.24 48.4K
11:10 4.22 4.23 4.22 4.23 15.0K
11:15 4.22 4.22 4.22 4.22 151.6K
11:25 4.24 4.24 4.23 4.23 87.4K
11:30 4.21 4.22 4.21 4.22 25.2K
11:35 4.23 4.23 4.22 4.22 20.4K
11:50 4.21 4.22 4.21 4.22 155.8K
13:00 4.23 4.23 4.23 4.23 41.0K
13:05 4.22 4.23 4.22 4.23 70.6K
13:10 4.22 4.22 4.21 4.22 66.4K
13:20 4.21 4.23 4.21 4.22 145.4K
13:30 4.21 4.21 4.21 4.21 38.6K
13:35 4.22 4.22 4.21 4.21 25.4K
13:40 4.20 4.24 4.20 4.24 422.6K
13:45 4.23 4.23 4.22 4.22 76.6K
13:50 4.21 4.22 4.21 4.21 61.0K
13:55 4.22 4.22 4.22 4.22 24.8K
14:00 4.21 4.22 4.21 4.21 106.4K
14:15 4.20 4.21 4.20 4.21 13.2K
14:20 4.20 4.21 4.20 4.21 186.4K
14:35 4.22 4.22 4.22 4.22 10.6K
14:40 4.20 4.20 4.20 4.20 42.6K
14:50 4.21 4.21 4.20 4.20 39.8K
14:55 4.21 4.21 4.21 4.21 67.2K
15:00 4.22 4.22 4.22 4.22 11.4K
15:05 4.21 4.21 4.21 4.21 35.4K
15:10 4.22 4.22 4.22 4.22 31.4K
15:15 4.21 4.21 4.21 4.21 28.0K
15:20 4.22 4.22 4.22 4.22 68.2K
15:25 4.23 4.23 4.23 4.23 60.8K
15:30 4.22 4.22 4.22 4.22 173.6K
15:40 4.23 4.23 4.22 4.22 33.0K
15:45 4.21 4.21 4.21 4.21 7.2K
15:50 4.22 4.22 4.21 4.22 189.0K
15:55 4.23 4.23 4.22 4.23 223.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available