4.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.27 | 4.30 | 4.24 | 4.24 | 833.8K |
| 09:35 | 4.25 | 4.29 | 4.25 | 4.27 | 514.2K |
| 09:40 | 4.26 | 4.27 | 4.24 | 4.24 | 128.0K |
| 09:45 | 4.25 | 4.26 | 4.25 | 4.25 | 96.8K |
| 09:50 | 4.24 | 4.24 | 4.23 | 4.23 | 248.2K |
| 09:55 | 4.22 | 4.26 | 4.22 | 4.24 | 92.8K |
| 10:00 | 4.23 | 4.23 | 4.22 | 4.22 | 82.4K |
| 10:05 | 4.23 | 4.27 | 4.22 | 4.24 | 176.8K |
| 10:10 | 4.23 | 4.25 | 4.23 | 4.24 | 43.2K |
| 10:15 | 4.23 | 4.24 | 4.22 | 4.22 | 160.0K |
| 10:20 | 4.23 | 4.24 | 4.22 | 4.24 | 142.2K |
| 10:25 | 4.23 | 4.23 | 4.22 | 4.22 | 74.6K |
| 10:30 | 4.23 | 4.26 | 4.23 | 4.25 | 206.0K |
| 10:35 | 4.24 | 4.24 | 4.24 | 4.24 | 22.0K |
| 10:40 | 4.23 | 4.24 | 4.22 | 4.23 | 107.6K |
| 10:45 | 4.24 | 4.25 | 4.24 | 4.25 | 144.4K |
| 10:50 | 4.24 | 4.25 | 4.24 | 4.25 | 169.6K |
| 10:55 | 4.26 | 4.26 | 4.26 | 4.26 | 212.4K |
| 11:00 | 4.25 | 4.25 | 4.25 | 4.25 | 2.6K |
| 11:05 | 4.25 | 4.25 | 4.23 | 4.23 | 101.6K |
| 11:10 | 4.24 | 4.24 | 4.24 | 4.24 | 22.4K |
| 11:20 | 4.25 | 4.25 | 4.23 | 4.23 | 25.4K |
| 11:30 | 4.24 | 4.24 | 4.24 | 4.24 | 25.8K |
| 11:35 | 4.23 | 4.23 | 4.23 | 4.23 | 4.8K |
| 11:40 | 4.22 | 4.22 | 4.20 | 4.22 | 245.0K |
| 11:45 | 4.21 | 4.22 | 4.20 | 4.21 | 36.8K |
| 11:50 | 4.20 | 4.21 | 4.20 | 4.21 | 157.2K |
| 11:55 | 4.20 | 4.21 | 4.20 | 4.21 | 28.4K |
| 13:00 | 4.22 | 4.22 | 4.20 | 4.20 | 104.2K |
| 13:05 | 4.21 | 4.21 | 4.21 | 4.21 | 46.2K |
| 13:10 | 4.22 | 4.22 | 4.21 | 4.21 | 31.2K |
| 13:15 | 4.20 | 4.22 | 4.20 | 4.22 | 40.2K |
| 13:20 | 4.21 | 4.21 | 4.21 | 4.21 | 7.2K |
| 13:25 | 4.20 | 4.21 | 4.20 | 4.21 | 83.2K |
| 13:35 | 4.20 | 4.20 | 4.20 | 4.20 | 76.8K |
| 13:40 | 4.19 | 4.19 | 4.19 | 4.19 | 92.2K |
| 13:45 | 4.18 | 4.21 | 4.18 | 4.20 | 173.2K |
| 13:50 | 4.21 | 4.21 | 4.19 | 4.20 | 60.4K |
| 13:55 | 4.20 | 4.20 | 4.20 | 4.20 | 59.8K |
| 14:10 | 4.19 | 4.20 | 4.19 | 4.20 | 46.6K |
| 14:15 | 4.19 | 4.20 | 4.19 | 4.20 | 114.0K |
| 14:35 | 4.19 | 4.21 | 4.19 | 4.21 | 137.4K |
| 14:40 | 4.22 | 4.25 | 4.21 | 4.24 | 390.0K |
| 14:45 | 4.25 | 4.32 | 4.25 | 4.29 | 1,316.0K |
| 14:50 | 4.28 | 4.29 | 4.26 | 4.26 | 653.4K |
| 14:55 | 4.27 | 4.28 | 4.26 | 4.26 | 200.6K |
| 15:00 | 4.27 | 4.28 | 4.26 | 4.27 | 128.2K |
| 15:05 | 4.26 | 4.26 | 4.24 | 4.26 | 130.2K |
| 15:10 | 4.26 | 4.27 | 4.26 | 4.27 | 119.8K |
| 15:15 | 4.26 | 4.26 | 4.26 | 4.26 | 33.6K |
| 15:20 | 4.27 | 4.27 | 4.26 | 4.27 | 53.2K |
| 15:25 | 4.28 | 4.30 | 4.28 | 4.30 | 365.6K |
| 15:30 | 4.29 | 4.31 | 4.29 | 4.31 | 343.0K |
| 15:35 | 4.32 | 4.35 | 4.32 | 4.33 | 849.4K |
| 15:40 | 4.33 | 4.33 | 4.30 | 4.30 | 232.2K |
| 15:45 | 4.31 | 4.31 | 4.29 | 4.29 | 333.8K |
| 15:50 | 4.29 | 4.49 | 4.29 | 4.47 | 4,815.6K |
| 15:55 | 4.46 | 4.50 | 4.45 | 4.47 | 3,119.8K |