Autostreets Development

2443
🏛️ hong-kong →
4.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.38 4.31 4.34 187.0K
09:35 4.33 4.35 4.33 4.34 108.0K
09:40 4.33 4.33 4.30 4.32 143.6K
09:50 4.33 4.34 4.33 4.34 84.4K
09:55 4.33 4.34 4.33 4.34 25.2K
10:00 4.33 4.34 4.32 4.33 33.0K
10:05 4.32 4.38 4.32 4.37 900.6K
10:10 4.36 4.38 4.35 4.38 256.6K
10:15 4.37 4.37 4.35 4.35 152.0K
10:25 4.34 4.35 4.34 4.35 35.4K
10:30 4.34 4.34 4.33 4.33 101.4K
10:45 4.34 4.34 4.33 4.34 58.4K
10:55 4.35 4.35 4.35 4.35 75.8K
11:05 4.34 4.35 4.34 4.35 18.4K
11:10 4.34 4.35 4.34 4.35 20.0K
11:20 4.33 4.34 4.33 4.33 89.2K
11:25 4.33 4.33 4.33 4.33 179.2K
11:45 4.34 4.34 4.33 4.33 35.4K
11:50 4.34 4.34 4.34 4.34 17.2K
11:55 4.33 4.34 4.33 4.33 50.4K
13:00 4.34 4.34 4.34 4.34 33.6K
13:05 4.35 4.35 4.35 4.35 5.0K
13:10 4.34 4.34 4.32 4.32 147.8K
13:20 4.33 4.33 4.32 4.33 24.8K
13:25 4.32 4.32 4.32 4.32 113.2K
13:30 4.33 4.33 4.33 4.33 176.8K
13:35 4.34 4.35 4.34 4.34 145.8K
13:40 4.35 4.36 4.35 4.36 285.6K
13:45 4.37 4.37 4.36 4.36 149.4K
13:50 4.35 4.36 4.35 4.36 33.8K
13:55 4.35 4.36 4.34 4.36 16.0K
14:05 4.35 4.35 4.35 4.35 10.2K
14:10 4.34 4.34 4.32 4.33 46.4K
14:15 4.32 4.34 4.32 4.34 48.8K
14:20 4.33 4.33 4.33 4.33 7.0K
14:25 4.34 4.36 4.33 4.36 27.4K
14:30 4.35 4.36 4.35 4.36 20.6K
14:35 4.36 4.36 4.35 4.35 46.0K
14:40 4.34 4.34 4.34 4.34 17.4K
14:45 4.33 4.34 4.32 4.33 97.8K
14:50 4.34 4.34 4.32 4.34 54.8K
14:55 4.32 4.34 4.32 4.32 68.4K
15:05 4.33 4.33 4.33 4.33 17.4K
15:10 4.32 4.33 4.32 4.33 8.4K
15:15 4.32 4.34 4.32 4.32 68.4K
15:25 4.33 4.34 4.33 4.33 20.0K
15:30 4.34 4.34 4.32 4.34 25.6K
15:35 4.32 4.34 4.32 4.33 45.4K
15:40 4.32 4.33 4.32 4.33 94.8K
15:45 4.32 4.33 4.32 4.33 35.8K
15:50 4.32 4.34 4.32 4.34 71.6K
15:55 4.33 4.34 4.32 4.32 155.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available