Autostreets Development

2443
🏛️ hong-kong →
4.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.29 4.22 4.26 466.0K
09:35 4.27 4.27 4.26 4.26 114.6K
09:40 4.25 4.25 4.23 4.25 288.2K
09:45 4.23 4.25 4.23 4.23 91.4K
09:55 4.22 4.24 4.22 4.24 151.8K
10:00 4.23 4.24 4.22 4.22 20.8K
10:05 4.23 4.23 4.21 4.23 50.0K
10:10 4.22 4.23 4.22 4.23 35.6K
10:15 4.22 4.22 4.21 4.21 121.4K
10:20 4.23 4.23 4.21 4.22 63.8K
10:25 4.21 4.21 4.20 4.21 92.4K
10:30 4.20 4.22 4.18 4.22 541.4K
10:35 4.20 4.21 4.20 4.20 26.0K
10:40 4.19 4.19 4.18 4.18 232.0K
10:45 4.18 4.20 4.18 4.20 298.6K
10:50 4.19 4.20 4.18 4.20 174.6K
10:55 4.18 4.18 4.17 4.17 569.4K
11:00 4.18 4.18 4.17 4.17 166.4K
11:05 4.18 4.20 4.18 4.19 160.4K
11:15 4.20 4.20 4.18 4.18 182.8K
11:30 4.17 4.17 4.17 4.17 8.2K
11:35 4.18 4.18 4.18 4.18 91.4K
11:50 4.19 4.19 4.19 4.19 28.0K
11:55 4.18 4.19 4.18 4.19 2.4K
13:00 4.18 4.18 4.18 4.18 7.2K
13:05 4.19 4.19 4.18 4.19 28.0K
13:10 4.18 4.18 4.18 4.18 62.2K
13:20 4.19 4.19 4.18 4.18 163.2K
13:25 4.17 4.17 4.17 4.17 211.6K
13:30 4.16 4.16 4.16 4.16 170.0K
13:40 4.17 4.17 4.16 4.17 180.2K
13:45 4.18 4.18 4.18 4.18 5.0K
13:50 4.17 4.17 4.17 4.17 32.2K
13:55 4.16 4.18 4.16 4.18 16.2K
14:05 4.16 4.18 4.16 4.18 260.0K
14:20 4.17 4.17 4.17 4.17 195.4K
14:35 4.16 4.18 4.16 4.17 194.2K
14:55 4.18 4.18 4.17 4.17 47.8K
15:00 4.18 4.18 4.18 4.18 32.8K
15:10 4.17 4.18 4.17 4.18 19.6K
15:15 4.17 4.18 4.17 4.18 52.4K
15:25 4.17 4.17 4.16 4.17 66.0K
15:30 4.18 4.18 4.18 4.18 62.2K
15:50 4.19 4.20 4.19 4.19 251.6K
15:55 4.18 4.19 4.18 4.18 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available