4.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.23 | 4.19 | 4.20 | 297.4K |
| 09:35 | 4.19 | 4.20 | 4.19 | 4.19 | 146.6K |
| 09:45 | 4.20 | 4.21 | 4.20 | 4.20 | 228.2K |
| 09:50 | 4.21 | 4.21 | 4.21 | 4.21 | 142.4K |
| 09:55 | 4.20 | 4.21 | 4.20 | 4.21 | 33.6K |
| 10:00 | 4.20 | 4.21 | 4.20 | 4.21 | 89.8K |
| 10:05 | 4.20 | 4.20 | 4.20 | 4.20 | 88.4K |
| 10:10 | 4.21 | 4.21 | 4.21 | 4.21 | 6.2K |
| 10:15 | 4.20 | 4.23 | 4.19 | 4.23 | 311.4K |
| 10:20 | 4.21 | 4.23 | 4.21 | 4.21 | 382.8K |
| 10:25 | 4.20 | 4.20 | 4.20 | 4.20 | 2.2K |
| 10:30 | 4.21 | 4.21 | 4.21 | 4.21 | 93.0K |
| 10:35 | 4.22 | 4.23 | 4.22 | 4.23 | 92.4K |
| 10:40 | 4.22 | 4.22 | 4.22 | 4.22 | 43.8K |
| 10:45 | 4.22 | 4.22 | 4.21 | 4.21 | 139.8K |
| 10:50 | 4.22 | 4.22 | 4.22 | 4.22 | 203.2K |
| 11:00 | 4.23 | 4.23 | 4.22 | 4.22 | 359.2K |
| 11:10 | 4.21 | 4.26 | 4.21 | 4.25 | 1,076.6K |
| 11:15 | 4.24 | 4.25 | 4.22 | 4.22 | 251.6K |
| 11:20 | 4.24 | 4.24 | 4.22 | 4.22 | 45.2K |
| 11:25 | 4.24 | 4.24 | 4.24 | 4.24 | 10.2K |
| 11:30 | 4.23 | 4.23 | 4.23 | 4.23 | 26.0K |
| 11:40 | 4.24 | 4.24 | 4.23 | 4.23 | 68.8K |
| 11:50 | 4.22 | 4.23 | 4.22 | 4.23 | 44.4K |
| 13:00 | 4.24 | 4.24 | 4.22 | 4.24 | 79.4K |
| 13:05 | 4.23 | 4.24 | 4.23 | 4.23 | 21.0K |
| 13:10 | 4.23 | 4.23 | 4.23 | 4.23 | 31.8K |
| 13:15 | 4.22 | 4.22 | 4.20 | 4.21 | 148.0K |
| 13:20 | 4.20 | 4.21 | 4.18 | 4.20 | 297.2K |
| 13:25 | 4.19 | 4.21 | 4.19 | 4.21 | 48.0K |
| 13:30 | 4.20 | 4.22 | 4.20 | 4.22 | 106.4K |
| 13:35 | 4.21 | 4.21 | 4.21 | 4.21 | 14.8K |
| 13:40 | 4.20 | 4.20 | 4.20 | 4.20 | 15.2K |
| 13:45 | 4.19 | 4.21 | 4.19 | 4.20 | 24.8K |
| 13:50 | 4.22 | 4.23 | 4.17 | 4.17 | 815.6K |
| 13:55 | 4.18 | 4.19 | 4.16 | 4.16 | 358.6K |
| 14:00 | 4.17 | 4.17 | 4.16 | 4.16 | 187.8K |
| 14:05 | 4.15 | 4.16 | 4.15 | 4.15 | 222.4K |
| 14:10 | 4.16 | 4.16 | 4.15 | 4.15 | 164.0K |
| 14:15 | 4.14 | 4.16 | 4.14 | 4.16 | 333.2K |
| 14:20 | 4.15 | 4.15 | 4.15 | 4.15 | 56.0K |
| 14:25 | 4.14 | 4.16 | 4.14 | 4.15 | 229.4K |
| 14:30 | 4.16 | 4.16 | 4.15 | 4.16 | 17.4K |
| 14:35 | 4.15 | 4.16 | 4.15 | 4.16 | 59.8K |
| 14:40 | 4.17 | 4.18 | 4.17 | 4.18 | 84.2K |
| 14:45 | 4.17 | 4.18 | 4.17 | 4.18 | 144.4K |
| 14:50 | 4.17 | 4.17 | 4.16 | 4.17 | 65.8K |
| 14:55 | 4.19 | 4.19 | 4.18 | 4.18 | 230.6K |
| 15:20 | 4.19 | 4.19 | 4.18 | 4.18 | 20.8K |
| 15:25 | 4.19 | 4.19 | 4.19 | 4.19 | 9.8K |
| 15:30 | 4.18 | 4.18 | 4.18 | 4.18 | 20.8K |
| 15:35 | 4.19 | 4.19 | 4.18 | 4.18 | 144.6K |
| 15:45 | 4.19 | 4.19 | 4.18 | 4.19 | 49.0K |
| 15:50 | 4.18 | 4.20 | 4.18 | 4.20 | 266.0K |
| 15:55 | 4.19 | 4.19 | 4.18 | 4.19 | 282.4K |