4.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.27 | 4.28 | 4.22 | 4.25 | 898.4K |
| 09:35 | 4.25 | 4.28 | 4.24 | 4.28 | 249.2K |
| 09:40 | 4.28 | 4.30 | 4.27 | 4.28 | 369.2K |
| 09:45 | 4.29 | 4.29 | 4.25 | 4.25 | 71.4K |
| 09:50 | 4.26 | 4.27 | 4.25 | 4.25 | 131.2K |
| 09:55 | 4.24 | 4.25 | 4.23 | 4.25 | 201.4K |
| 10:00 | 4.24 | 4.24 | 4.23 | 4.24 | 76.4K |
| 10:05 | 4.23 | 4.24 | 4.21 | 4.22 | 350.4K |
| 10:10 | 4.23 | 4.23 | 4.18 | 4.20 | 489.0K |
| 10:15 | 4.19 | 4.20 | 4.19 | 4.20 | 115.4K |
| 10:20 | 4.19 | 4.20 | 4.18 | 4.19 | 291.2K |
| 10:25 | 4.20 | 4.20 | 4.20 | 4.20 | 17.4K |
| 10:30 | 4.21 | 4.21 | 4.20 | 4.20 | 110.2K |
| 10:35 | 4.21 | 4.22 | 4.20 | 4.20 | 45.0K |
| 10:40 | 4.21 | 4.21 | 4.21 | 4.21 | 48.8K |
| 10:50 | 4.20 | 4.20 | 4.19 | 4.19 | 86.2K |
| 10:55 | 4.19 | 4.19 | 4.19 | 4.19 | 101.6K |
| 11:00 | 4.18 | 4.18 | 4.17 | 4.17 | 248.2K |
| 11:05 | 4.18 | 4.18 | 4.18 | 4.18 | 46.2K |
| 11:10 | 4.17 | 4.17 | 4.16 | 4.16 | 107.0K |
| 11:15 | 4.17 | 4.18 | 4.17 | 4.17 | 96.8K |
| 11:20 | 4.16 | 4.16 | 4.13 | 4.14 | 406.0K |
| 11:25 | 4.13 | 4.14 | 4.12 | 4.14 | 372.0K |
| 11:30 | 4.15 | 4.15 | 4.14 | 4.14 | 212.8K |
| 11:40 | 4.15 | 4.15 | 4.15 | 4.15 | 71.8K |
| 11:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 11:50 | 4.15 | 4.15 | 4.15 | 4.15 | 105.4K |
| 13:05 | 4.14 | 4.14 | 4.14 | 4.14 | 196.0K |
| 13:10 | 4.15 | 4.16 | 4.15 | 4.16 | 23.6K |
| 13:15 | 4.15 | 4.15 | 4.15 | 4.15 | 17.2K |
| 13:20 | 4.16 | 4.18 | 4.16 | 4.17 | 248.0K |
| 13:25 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 13:30 | 4.17 | 4.18 | 4.16 | 4.16 | 146.6K |
| 13:35 | 4.15 | 4.18 | 4.15 | 4.16 | 163.6K |
| 13:40 | 4.15 | 4.17 | 4.15 | 4.15 | 228.6K |
| 13:45 | 4.16 | 4.16 | 4.14 | 4.16 | 225.8K |
| 13:50 | 4.15 | 4.16 | 4.14 | 4.16 | 62.4K |
| 13:55 | 4.15 | 4.16 | 4.15 | 4.16 | 16.6K |
| 14:00 | 4.15 | 4.17 | 4.15 | 4.17 | 36.4K |
| 14:05 | 4.18 | 4.18 | 4.17 | 4.17 | 57.6K |
| 14:20 | 4.16 | 4.18 | 4.16 | 4.18 | 93.8K |
| 14:30 | 4.19 | 4.19 | 4.18 | 4.18 | 82.2K |
| 14:35 | 4.19 | 4.19 | 4.17 | 4.17 | 56.6K |
| 14:40 | 4.16 | 4.19 | 4.16 | 4.19 | 91.2K |
| 14:45 | 4.18 | 4.18 | 4.18 | 4.18 | 70.4K |
| 14:50 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 14:55 | 4.18 | 4.18 | 4.18 | 4.18 | 19.2K |
| 15:00 | 4.19 | 4.20 | 4.19 | 4.20 | 112.8K |
| 15:10 | 4.19 | 4.19 | 4.19 | 4.19 | 14.6K |
| 15:15 | 4.20 | 4.20 | 4.19 | 4.19 | 117.8K |
| 15:30 | 4.20 | 4.20 | 4.19 | 4.20 | 165.6K |
| 15:35 | 4.21 | 4.21 | 4.20 | 4.20 | 22.2K |
| 15:40 | 4.21 | 4.21 | 4.20 | 4.21 | 80.6K |
| 15:45 | 4.20 | 4.20 | 4.20 | 4.20 | 16.4K |
| 15:50 | 4.21 | 4.22 | 4.20 | 4.20 | 295.6K |
| 15:55 | 4.21 | 4.21 | 4.17 | 4.17 | 339.8K |