Autostreets Development

2443
🏛️ hong-kong →
4.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.21 4.16 4.17 318.0K
09:35 4.16 4.16 4.15 4.15 214.8K
09:40 4.14 4.15 4.13 4.13 279.8K
09:45 4.14 4.14 4.14 4.14 283.8K
09:55 4.13 4.14 4.13 4.14 109.8K
10:00 4.13 4.13 4.12 4.13 296.6K
10:05 4.12 4.13 4.12 4.13 433.4K
10:20 4.14 4.14 4.13 4.13 138.2K
10:25 4.12 4.13 4.12 4.13 83.4K
10:30 4.14 4.14 4.14 4.14 54.6K
10:40 4.13 4.13 4.13 4.13 27.6K
10:45 4.14 4.14 4.13 4.13 36.4K
10:50 4.14 4.15 4.14 4.15 20.4K
11:00 4.14 4.14 4.14 4.14 28.6K
11:05 4.13 4.13 4.13 4.13 157.4K
11:20 4.12 4.13 4.12 4.13 25.6K
11:25 4.14 4.14 4.13 4.13 21.6K
11:35 4.14 4.14 4.14 4.14 8.6K
11:40 4.13 4.13 4.13 4.13 30.6K
11:45 4.14 4.14 4.13 4.14 25.6K
11:50 4.13 4.14 4.13 4.13 32.0K
11:55 4.12 4.14 4.12 4.14 31.8K
13:00 4.13 4.13 4.11 4.11 300.4K
13:05 4.12 4.13 4.12 4.13 8.4K
13:10 4.12 4.12 4.12 4.12 233.8K
13:15 4.13 4.13 4.13 4.13 54.4K
13:20 4.12 4.12 4.12 4.12 27.0K
13:25 4.13 4.13 4.12 4.12 176.2K
13:30 4.13 4.13 4.13 4.13 30.2K
13:35 4.12 4.12 4.12 4.12 13.2K
13:40 4.13 4.13 4.11 4.11 41.0K
13:45 4.12 4.13 4.12 4.12 51.2K
13:50 4.11 4.12 4.11 4.11 57.2K
13:55 4.12 4.12 4.12 4.12 42.6K
14:00 4.11 4.11 4.11 4.11 415.6K
14:15 4.10 4.11 4.10 4.11 73.6K
14:20 4.10 4.10 4.10 4.10 222.4K
14:25 4.09 4.10 4.08 4.10 247.8K
14:30 4.09 4.09 4.08 4.09 238.2K
14:40 4.10 4.10 4.10 4.10 19.2K
14:45 4.09 4.10 4.09 4.10 17.8K
14:50 4.10 4.10 4.10 4.10 235.6K
15:10 4.11 4.11 4.11 4.11 24.2K
15:20 4.10 4.10 4.10 4.10 8.8K
15:25 4.11 4.11 4.11 4.11 81.4K
15:35 4.10 4.10 4.10 4.10 0.6K
15:40 4.11 4.12 4.10 4.10 78.2K
15:45 4.12 4.12 4.10 4.11 39.0K
15:50 4.11 4.11 4.11 4.11 15.4K
15:55 4.10 4.12 4.10 4.10 103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available