Autostreets Development

2443
🏛️ hong-kong →
4.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.14 4.10 4.10 343.8K
09:35 4.11 4.12 4.10 4.10 158.6K
09:40 4.11 4.11 4.11 4.11 24.4K
09:45 4.12 4.12 4.12 4.12 74.6K
09:50 4.11 4.12 4.11 4.12 64.8K
09:55 4.11 4.11 4.11 4.11 94.6K
10:00 4.10 4.10 4.09 4.10 153.2K
10:05 4.11 4.11 4.10 4.10 42.0K
10:10 4.11 4.11 4.10 4.10 96.4K
10:20 4.11 4.11 4.11 4.11 37.2K
10:25 4.10 4.11 4.10 4.11 67.2K
10:30 4.11 4.12 4.11 4.12 73.4K
10:35 4.13 4.13 4.13 4.13 79.4K
10:40 4.14 4.15 4.14 4.15 295.2K
10:45 4.14 4.14 4.13 4.14 159.2K
10:50 4.13 4.14 4.13 4.14 87.6K
11:05 4.13 4.13 4.13 4.13 125.4K
11:10 4.14 4.14 4.14 4.14 10.0K
11:15 4.13 4.13 4.13 4.13 5.4K
11:20 4.12 4.12 4.12 4.12 6.8K
11:25 4.13 4.13 4.13 4.13 24.0K
11:40 4.12 4.13 4.12 4.13 50.2K
11:45 4.14 4.14 4.14 4.14 146.6K
13:05 4.15 4.16 4.15 4.16 328.8K
13:10 4.15 4.15 4.15 4.15 159.0K
13:15 4.14 4.14 4.14 4.14 166.8K
13:30 4.15 4.15 4.15 4.15 78.8K
13:35 4.16 4.17 4.16 4.17 273.0K
13:40 4.16 4.18 4.16 4.16 201.6K
13:45 4.17 4.17 4.16 4.16 14.0K
13:50 4.17 4.17 4.17 4.17 196.2K
13:55 4.18 4.21 4.18 4.21 890.6K
14:00 4.20 4.20 4.19 4.19 293.6K
14:05 4.18 4.18 4.18 4.18 29.4K
14:10 4.20 4.22 4.20 4.21 624.0K
14:15 4.22 4.24 4.21 4.22 599.6K
14:20 4.22 4.22 4.21 4.22 70.4K
14:25 4.21 4.23 4.21 4.21 187.4K
14:35 4.20 4.20 4.20 4.20 167.8K
14:45 4.19 4.19 4.19 4.19 64.8K
14:50 4.18 4.19 4.18 4.19 113.4K
15:00 4.20 4.21 4.20 4.21 68.2K
15:05 4.20 4.21 4.19 4.20 77.4K
15:10 4.19 4.20 4.19 4.20 61.8K
15:15 4.19 4.21 4.19 4.21 87.8K
15:20 4.20 4.21 4.20 4.21 42.4K
15:25 4.20 4.21 4.20 4.21 32.8K
15:35 4.20 4.21 4.20 4.21 51.6K
15:40 4.20 4.22 4.20 4.21 336.4K
15:45 4.22 4.22 4.21 4.21 78.2K
15:50 4.20 4.20 4.20 4.20 123.8K
15:55 4.19 4.19 4.18 4.19 237.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available