Autostreets Development

2443
🏛️ hong-kong →
4.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.20 4.24 455.6K
09:35 4.23 4.27 4.23 4.24 669.2K
09:40 4.25 4.27 4.24 4.26 463.6K
09:45 4.27 4.27 4.25 4.25 211.2K
09:50 4.25 4.27 4.25 4.26 166.6K
09:55 4.27 4.30 4.27 4.30 728.0K
10:00 4.29 4.32 4.29 4.30 641.8K
10:05 4.29 4.30 4.27 4.28 395.0K
10:10 4.27 4.27 4.25 4.26 204.0K
10:15 4.25 4.29 4.25 4.28 191.2K
10:20 4.27 4.27 4.26 4.27 141.4K
10:25 4.26 4.27 4.26 4.26 251.8K
10:35 4.27 4.27 4.26 4.26 242.2K
10:40 4.27 4.27 4.26 4.26 92.4K
10:45 4.27 4.27 4.26 4.26 39.6K
10:50 4.27 4.27 4.26 4.26 39.8K
10:55 4.27 4.27 4.26 4.26 114.0K
11:00 4.25 4.26 4.25 4.26 2.6K
11:05 4.25 4.26 4.25 4.25 19.0K
11:10 4.25 4.25 4.24 4.24 206.6K
11:15 4.25 4.26 4.24 4.26 82.2K
11:20 4.27 4.27 4.26 4.26 55.8K
11:30 4.25 4.26 4.25 4.26 20.6K
11:35 4.27 4.27 4.26 4.26 34.2K
11:40 4.26 4.27 4.25 4.25 5.6K
11:45 4.26 4.26 4.25 4.25 17.2K
11:55 4.26 4.26 4.26 4.26 134.4K
13:15 4.25 4.25 4.25 4.25 1.0K
13:20 4.26 4.26 4.25 4.25 124.8K
13:25 4.26 4.26 4.25 4.25 19.6K
13:35 4.24 4.25 4.24 4.25 35.6K
13:40 4.24 4.25 4.24 4.24 143.4K
13:45 4.25 4.25 4.24 4.24 42.4K
13:50 4.23 4.23 4.23 4.23 56.2K
13:55 4.22 4.23 4.22 4.23 160.4K
14:00 4.24 4.24 4.23 4.23 20.6K
14:10 4.24 4.24 4.24 4.24 4.0K
14:15 4.23 4.23 4.23 4.23 46.2K
14:20 4.22 4.22 4.22 4.22 57.8K
14:25 4.23 4.23 4.22 4.22 47.0K
14:30 4.23 4.23 4.23 4.23 54.6K
14:40 4.22 4.22 4.22 4.22 1.0K
14:45 4.23 4.23 4.21 4.21 245.2K
14:55 4.22 4.22 4.21 4.21 398.8K
15:00 4.20 4.20 4.20 4.20 169.8K
15:10 4.21 4.21 4.21 4.21 8.2K
15:15 4.20 4.20 4.20 4.20 70.4K
15:20 4.19 4.20 4.19 4.20 72.8K
15:25 4.21 4.21 4.21 4.21 105.8K
15:30 4.22 4.22 4.22 4.22 0.4K
15:35 4.21 4.22 4.21 4.22 84.2K
15:40 4.23 4.23 4.22 4.22 186.0K
15:45 4.23 4.23 4.22 4.22 108.8K
15:50 4.23 4.23 4.22 4.22 165.2K
15:55 4.22 4.23 4.21 4.22 369.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available