Autostreets Development

2443
🏛️ hong-kong →
4.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.25 4.21 4.25 110.6K
09:35 4.24 4.24 4.22 4.22 138.0K
09:40 4.23 4.24 4.22 4.24 197.4K
09:45 4.23 4.23 4.22 4.22 222.8K
09:55 4.21 4.21 4.20 4.20 284.4K
10:00 4.20 4.20 4.20 4.20 101.4K
10:05 4.19 4.20 4.19 4.20 29.4K
10:10 4.21 4.21 4.20 4.20 52.0K
10:15 4.19 4.21 4.19 4.21 112.4K
10:20 4.20 4.20 4.19 4.19 355.2K
10:25 4.18 4.18 4.18 4.18 102.8K
10:30 4.17 4.18 4.15 4.17 537.4K
10:35 4.16 4.16 4.16 4.16 178.4K
10:45 4.15 4.16 4.15 4.16 103.6K
10:55 4.17 4.18 4.17 4.18 183.2K
11:00 4.17 4.17 4.17 4.17 9.2K
11:05 4.16 4.17 4.15 4.16 294.2K
11:10 4.15 4.16 4.15 4.16 21.0K
11:15 4.17 4.17 4.17 4.17 38.2K
11:20 4.16 4.16 4.16 4.16 41.2K
11:25 4.17 4.17 4.17 4.17 177.6K
11:40 4.18 4.18 4.18 4.18 69.8K
11:45 4.17 4.17 4.17 4.17 18.6K
11:55 4.16 4.17 4.16 4.17 8.8K
13:00 4.16 4.16 4.16 4.16 9.8K
13:05 4.17 4.17 4.17 4.17 32.4K
13:10 4.16 4.16 4.15 4.15 108.0K
13:15 4.16 4.17 4.16 4.17 28.4K
13:20 4.16 4.16 4.14 4.14 221.6K
13:30 4.15 4.15 4.14 4.14 197.2K
13:35 4.15 4.15 4.14 4.14 186.8K
13:45 4.13 4.13 4.13 4.13 291.2K
13:55 4.12 4.12 4.12 4.12 169.0K
14:00 4.13 4.13 4.13 4.13 11.4K
14:05 4.14 4.14 4.13 4.13 64.8K
14:15 4.12 4.13 4.12 4.12 124.2K
14:20 4.11 4.12 4.11 4.11 101.2K
14:25 4.12 4.12 4.11 4.11 70.0K
14:30 4.12 4.12 4.12 4.12 18.8K
14:35 4.14 4.14 4.13 4.13 80.6K
14:45 4.12 4.13 4.12 4.13 10.8K
14:50 4.12 4.13 4.12 4.12 84.8K
14:55 4.11 4.12 4.11 4.11 258.8K
15:00 4.12 4.12 4.12 4.12 25.4K
15:05 4.13 4.15 4.13 4.15 78.8K
15:10 4.16 4.16 4.14 4.14 274.0K
15:25 4.13 4.13 4.13 4.13 28.2K
15:30 4.14 4.14 4.14 4.14 57.6K
15:45 4.15 4.15 4.14 4.14 85.4K
15:50 4.13 4.14 4.12 4.12 53.0K
15:55 4.14 4.14 4.12 4.12 153.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available