Autostreets Development

2443
🏛️ hong-kong →
4.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.21 4.06 4.07 448.6K
09:35 4.08 4.08 4.07 4.07 235.4K
09:40 4.06 4.08 4.06 4.08 179.0K
09:45 4.07 4.08 4.06 4.08 182.2K
09:50 4.09 4.09 4.08 4.08 72.8K
09:55 4.09 4.09 4.09 4.09 107.2K
10:00 4.08 4.08 4.06 4.06 218.0K
10:10 4.07 4.08 4.07 4.07 37.2K
10:20 4.08 4.09 4.08 4.09 75.8K
10:25 4.11 4.11 4.10 4.10 13.0K
10:30 4.09 4.09 4.09 4.09 48.2K
10:35 4.10 4.13 4.10 4.11 358.0K
10:50 4.10 4.11 4.10 4.11 159.4K
11:00 4.12 4.12 4.12 4.12 7.6K
11:05 4.11 4.12 4.11 4.12 67.6K
11:15 4.12 4.12 4.12 4.12 91.4K
11:20 4.11 4.11 4.11 4.11 7.0K
11:25 4.10 4.10 4.10 4.10 136.6K
11:35 4.11 4.11 4.11 4.11 0.2K
11:40 4.12 4.12 4.12 4.12 29.4K
11:45 4.11 4.11 4.11 4.11 10.6K
11:50 4.12 4.12 4.12 4.12 106.0K
13:10 4.13 4.13 4.12 4.12 65.4K
13:20 4.12 4.12 4.12 4.12 100.6K
13:25 4.13 4.14 4.13 4.14 131.6K
13:30 4.15 4.15 4.14 4.14 47.6K
13:35 4.15 4.23 4.15 4.19 1,335.8K
13:40 4.19 4.20 4.17 4.19 183.2K
13:45 4.18 4.18 4.15 4.17 141.6K
13:50 4.17 4.17 4.16 4.16 29.6K
13:55 4.15 4.15 4.15 4.15 53.2K
14:00 4.14 4.16 4.14 4.16 89.4K
14:10 4.17 4.17 4.15 4.15 84.4K
14:20 4.14 4.15 4.14 4.15 203.8K
14:45 4.16 4.16 4.16 4.16 3.0K
14:50 4.15 4.15 4.15 4.15 5.2K
14:55 4.14 4.15 4.13 4.13 199.4K
15:00 4.12 4.14 4.12 4.14 198.8K
15:05 4.15 4.15 4.15 4.15 7.6K
15:10 4.13 4.15 4.11 4.12 70.8K
15:15 4.13 4.13 4.13 4.13 10.0K
15:20 4.12 4.12 4.12 4.12 34.4K
15:30 4.11 4.11 4.11 4.11 57.2K
15:40 4.12 4.12 4.10 4.10 225.8K
15:45 4.09 4.09 4.09 4.09 60.8K
15:50 4.10 4.11 4.09 4.11 122.2K
15:55 4.10 4.10 4.08 4.10 321.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available