Autostreets Development

2443
🏛️ hong-kong →
4.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.11 4.09 4.11 85.8K
09:35 4.10 4.10 4.08 4.08 164.2K
09:40 4.09 4.09 4.06 4.08 306.0K
09:45 4.07 4.07 4.06 4.06 232.0K
09:50 4.05 4.07 4.05 4.07 259.2K
09:55 4.06 4.07 4.06 4.07 6.4K
10:00 4.06 4.06 4.06 4.06 80.2K
10:05 4.07 4.07 4.06 4.07 35.0K
10:10 4.08 4.08 4.07 4.07 44.0K
10:20 4.06 4.07 4.06 4.07 8.6K
10:25 4.08 4.08 4.08 4.08 8.4K
10:30 4.07 4.07 4.07 4.07 20.6K
10:35 4.06 4.06 4.04 4.04 211.6K
10:40 4.05 4.06 4.04 4.05 201.4K
10:50 4.05 4.05 4.04 4.04 115.2K
10:55 4.03 4.04 4.02 4.04 270.4K
11:00 4.05 4.05 4.04 4.05 146.4K
11:35 4.04 4.04 4.03 4.03 47.6K
11:40 4.04 4.04 4.04 4.04 2.8K
11:45 4.03 4.03 4.01 4.01 136.2K
11:50 4.03 4.04 4.03 4.03 50.4K
13:00 4.04 4.05 4.04 4.04 46.8K
13:05 4.05 4.05 4.05 4.05 139.4K
13:10 4.06 4.07 4.05 4.07 37.6K
13:15 4.06 4.06 4.06 4.06 10.6K
13:20 4.05 4.06 4.05 4.06 81.2K
13:40 4.07 4.07 4.06 4.07 11.4K
13:45 4.06 4.06 4.06 4.06 13.2K
13:50 4.05 4.06 4.05 4.06 71.6K
13:55 4.07 4.07 4.06 4.07 185.4K
14:10 4.08 4.08 4.07 4.07 162.8K
14:15 4.06 4.06 4.06 4.06 153.8K
14:35 4.05 4.05 4.02 4.02 75.0K
14:40 4.03 4.05 4.03 4.05 5.8K
14:45 4.04 4.06 4.04 4.06 47.8K
14:50 4.07 4.07 4.06 4.07 43.4K
14:55 4.05 4.05 4.05 4.05 50.4K
15:10 4.04 4.04 4.04 4.04 8.0K
15:25 4.05 4.06 4.05 4.06 14.6K
15:35 4.05 4.05 4.05 4.05 30.0K
15:45 4.06 4.06 4.05 4.05 29.4K
15:50 4.06 4.06 4.05 4.05 81.8K
15:55 4.05 4.05 4.05 4.05 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available