Autostreets Development

2443
🏛️ hong-kong →
4.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.12 4.07 4.09 359.8K
09:35 4.08 4.08 4.06 4.07 178.2K
09:40 4.08 4.09 4.08 4.09 65.2K
09:50 4.10 4.10 4.09 4.10 147.0K
09:55 4.10 4.10 4.10 4.10 176.4K
10:00 4.11 4.11 4.11 4.11 182.6K
10:05 4.10 4.10 4.10 4.10 10.2K
10:10 4.09 4.09 4.08 4.08 88.0K
10:25 4.07 4.08 4.07 4.08 25.0K
10:35 4.09 4.11 4.09 4.11 74.8K
10:45 4.10 4.10 4.10 4.10 2.0K
10:50 4.09 4.09 4.09 4.09 9.8K
10:55 4.10 4.10 4.10 4.10 28.8K
11:00 4.09 4.09 4.09 4.09 1.0K
11:05 4.10 4.10 4.10 4.10 29.4K
11:10 4.09 4.10 4.09 4.09 13.4K
11:15 4.09 4.09 4.08 4.08 7.6K
11:25 4.07 4.07 4.05 4.05 222.0K
11:30 4.07 4.07 4.07 4.07 1.6K
11:35 4.08 4.08 4.08 4.08 28.8K
11:50 4.07 4.07 4.07 4.07 16.2K
11:55 4.06 4.07 4.06 4.07 36.8K
13:00 4.06 4.06 4.06 4.06 10.0K
13:05 4.07 4.07 4.06 4.07 1.6K
13:10 4.08 4.08 4.08 4.08 15.2K
13:15 4.07 4.07 4.07 4.07 162.6K
13:35 4.08 4.08 4.08 4.08 9.0K
13:45 4.07 4.07 4.06 4.06 168.8K
13:50 4.07 4.07 4.06 4.07 322.6K
13:55 4.06 4.06 4.06 4.06 262.6K
14:05 4.05 4.06 4.05 4.06 89.8K
14:15 4.05 4.06 4.05 4.06 75.6K
14:20 4.05 4.07 4.05 4.07 54.6K
14:25 4.08 4.08 4.08 4.08 24.2K
14:30 4.09 4.09 4.08 4.08 143.6K
14:50 4.09 4.09 4.09 4.09 2.8K
14:55 4.08 4.09 4.08 4.08 14.2K
15:00 4.09 4.09 4.08 4.09 22.8K
15:05 4.08 4.08 4.08 4.08 53.6K
15:15 4.07 4.08 4.07 4.08 102.8K
15:25 4.07 4.08 4.07 4.08 19.6K
15:30 4.07 4.08 4.07 4.08 25.6K
15:35 4.07 4.08 4.07 4.07 127.6K
15:40 4.06 4.07 4.06 4.06 28.6K
15:45 4.07 4.07 4.05 4.05 103.2K
15:50 4.06 4.06 4.05 4.06 60.2K
15:55 4.05 4.06 4.05 4.05 465.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available