Autostreets Development

2443
🏛️ hong-kong →
4.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.09 3.96 3.98 774.4K
09:35 3.99 4.00 3.98 4.00 175.4K
09:40 3.99 3.99 3.98 3.99 177.0K
09:45 3.98 3.98 3.94 3.95 565.0K
09:50 3.94 3.96 3.92 3.93 788.8K
09:55 3.94 3.95 3.94 3.94 137.6K
10:00 3.95 3.95 3.92 3.95 539.2K
10:05 3.94 3.96 3.94 3.96 110.6K
10:10 3.95 3.95 3.94 3.94 414.2K
10:15 3.95 3.95 3.93 3.95 88.8K
10:20 3.94 3.95 3.93 3.95 98.8K
10:25 3.94 3.94 3.93 3.94 75.2K
10:30 3.95 3.96 3.95 3.96 329.2K
10:35 3.95 3.96 3.95 3.95 30.6K
10:40 3.96 3.96 3.96 3.96 84.8K
10:55 3.95 3.95 3.95 3.95 39.0K
11:05 3.94 3.94 3.94 3.94 105.4K
11:20 3.95 3.95 3.95 3.95 12.6K
11:25 3.96 3.97 3.96 3.97 69.6K
11:35 3.96 3.96 3.96 3.96 105.8K
13:00 3.97 3.97 3.96 3.96 69.6K
13:10 3.95 3.96 3.95 3.95 81.0K
13:15 3.96 3.96 3.95 3.96 69.4K
13:30 3.95 3.99 3.95 3.98 199.2K
13:35 3.96 3.96 3.96 3.96 79.6K
13:45 3.97 3.97 3.97 3.97 75.2K
13:55 3.96 3.96 3.96 3.96 18.8K
14:00 3.98 3.98 3.98 3.98 39.2K
14:05 3.97 3.97 3.97 3.97 92.2K
14:10 3.98 3.98 3.97 3.97 11.6K
14:15 3.98 3.98 3.98 3.98 0.6K
14:20 3.97 3.98 3.97 3.98 3.4K
14:25 3.97 3.97 3.97 3.97 174.4K
14:35 3.98 3.98 3.97 3.97 40.8K
14:40 3.96 3.96 3.96 3.96 167.4K
14:55 3.97 3.97 3.96 3.96 22.0K
15:00 3.96 3.96 3.96 3.96 43.2K
15:05 3.97 3.97 3.97 3.97 67.2K
15:20 3.96 3.96 3.96 3.96 1.6K
15:25 3.97 3.97 3.96 3.96 197.8K
15:40 3.97 3.97 3.96 3.97 18.6K
15:45 3.96 3.96 3.95 3.95 119.0K
15:50 3.96 3.96 3.95 3.95 159.4K
15:55 3.96 3.96 3.94 3.94 192.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available