Autostreets Development

2443
🏛️ hong-kong →
4.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.09 4.03 4.04 939.2K
09:35 4.07 4.09 4.04 4.06 416.8K
09:40 4.05 4.12 4.05 4.11 517.8K
09:45 4.10 4.12 4.08 4.11 523.6K
09:50 4.10 4.10 4.08 4.08 143.6K
09:55 4.09 4.10 4.08 4.10 352.6K
10:00 4.09 4.10 4.08 4.10 127.0K
10:05 4.11 4.13 4.10 4.10 320.0K
10:10 4.08 4.10 4.08 4.09 53.8K
10:15 4.08 4.09 4.08 4.09 47.0K
10:20 4.08 4.08 4.06 4.06 170.4K
10:25 4.07 4.07 4.06 4.07 29.0K
10:30 4.06 4.06 4.06 4.06 83.8K
10:35 4.07 4.08 4.07 4.07 106.8K
10:45 4.06 4.07 4.06 4.07 17.4K
10:50 4.08 4.10 4.08 4.10 208.2K
10:55 4.09 4.09 4.09 4.09 26.0K
11:00 4.08 4.08 4.06 4.07 115.0K
11:05 4.06 4.08 4.06 4.07 65.0K
11:10 4.06 4.06 4.06 4.06 39.6K
11:15 4.07 4.07 4.07 4.07 2.6K
11:20 4.08 4.10 4.08 4.10 61.4K
11:25 4.09 4.09 4.08 4.08 66.4K
11:30 4.09 4.09 4.09 4.09 28.2K
11:45 4.10 4.10 4.09 4.09 23.8K
11:50 4.08 4.08 4.08 4.08 83.6K
13:00 4.07 4.08 4.07 4.08 56.8K
13:15 4.09 4.09 4.08 4.08 49.4K
13:20 4.07 4.07 4.07 4.07 20.2K
13:25 4.08 4.08 4.08 4.08 64.0K
13:50 4.09 4.09 4.09 4.09 40.2K
14:05 4.08 4.08 4.08 4.08 75.0K
14:10 4.09 4.09 4.08 4.08 39.4K
14:20 4.09 4.09 4.09 4.09 6.4K
14:25 4.08 4.08 4.07 4.07 197.0K
14:30 4.08 4.08 4.08 4.08 98.0K
14:35 4.09 4.09 4.08 4.08 234.4K
14:40 4.07 4.07 4.05 4.06 571.4K
14:55 4.07 4.07 4.07 4.07 106.8K
15:10 4.08 4.08 4.08 4.08 53.4K
15:20 4.09 4.19 4.09 4.13 2,134.4K
15:25 4.14 4.18 4.14 4.15 1,118.8K
15:30 4.14 4.15 4.12 4.14 352.0K
15:35 4.15 4.15 4.11 4.12 295.8K
15:40 4.11 4.12 4.10 4.10 306.8K
15:45 4.11 4.12 4.09 4.10 373.8K
15:50 4.09 4.09 4.07 4.08 333.6K
15:55 4.07 4.08 4.06 4.08 598.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available