Autostreets Development

2443
🏛️ hong-kong →
4.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.17 4.11 4.14 433.0K
09:35 4.13 4.14 4.09 4.09 685.6K
09:40 4.10 4.11 4.08 4.11 354.4K
09:45 4.12 4.12 4.10 4.10 233.6K
09:50 4.09 4.09 4.08 4.09 182.6K
09:55 4.08 4.10 4.08 4.10 226.4K
10:00 4.09 4.09 4.09 4.09 186.6K
10:05 4.08 4.08 4.08 4.08 102.4K
10:10 4.09 4.09 4.08 4.09 418.6K
10:30 4.10 4.10 4.10 4.10 38.2K
10:35 4.09 4.10 4.09 4.09 55.4K
10:40 4.08 4.08 4.07 4.07 348.6K
10:45 4.08 4.08 4.08 4.08 148.4K
10:55 4.07 4.08 4.06 4.06 239.4K
11:00 4.07 4.07 4.07 4.07 0.8K
11:05 4.06 4.07 4.06 4.07 99.6K
11:10 4.08 4.08 4.07 4.08 21.8K
11:15 4.07 4.07 4.07 4.07 17.8K
11:25 4.08 4.08 4.07 4.08 14.0K
11:30 4.07 4.07 4.06 4.07 188.0K
11:35 4.06 4.08 4.06 4.08 96.2K
11:45 4.07 4.07 4.07 4.07 9.0K
11:50 4.08 4.08 4.07 4.08 99.6K
13:05 4.07 4.07 4.07 4.07 222.8K
13:15 4.06 4.06 4.06 4.06 311.2K
13:20 4.05 4.06 4.05 4.06 169.8K
13:25 4.07 4.07 4.05 4.05 116.6K
13:30 4.06 4.06 4.06 4.06 69.6K
13:35 4.05 4.06 4.05 4.06 170.2K
13:45 4.05 4.05 4.04 4.04 400.6K
13:50 4.05 4.05 4.05 4.05 184.4K
14:00 4.04 4.04 4.04 4.04 238.8K
14:05 4.03 4.04 4.03 4.03 57.6K
14:10 4.04 4.04 4.04 4.04 236.2K
14:25 4.03 4.03 4.03 4.03 4.4K
14:30 4.04 4.05 4.04 4.05 42.6K
14:35 4.05 4.05 4.05 4.05 88.4K
14:40 4.06 4.06 4.06 4.06 111.2K
14:50 4.05 4.06 4.05 4.05 87.0K
14:55 4.06 4.06 4.06 4.06 102.2K
15:05 4.05 4.05 4.05 4.05 35.4K
15:10 4.06 4.06 4.05 4.05 55.8K
15:15 4.06 4.06 4.06 4.06 5.6K
15:25 4.05 4.10 4.05 4.10 438.2K
15:30 4.10 4.10 4.07 4.07 118.2K
15:35 4.08 4.08 4.07 4.08 36.0K
15:40 4.07 4.07 4.07 4.07 41.2K
15:45 4.06 4.06 4.05 4.06 60.6K
15:50 4.07 4.07 4.04 4.05 410.2K
15:55 4.06 4.06 4.03 4.04 513.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available