Autostreets Development

2443
🏛️ hong-kong →
4.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.09 4.05 4.08 328.6K
09:35 4.09 4.14 4.09 4.12 646.4K
09:40 4.11 4.11 4.10 4.11 461.4K
09:45 4.10 4.10 4.08 4.10 301.8K
09:50 4.09 4.11 4.09 4.09 199.6K
09:55 4.10 4.10 4.08 4.08 255.8K
10:05 4.07 4.07 4.07 4.07 64.0K
10:10 4.08 4.11 4.08 4.11 260.8K
10:15 4.10 4.10 4.09 4.09 56.2K
10:20 4.08 4.09 4.08 4.09 21.0K
10:25 4.10 4.12 4.10 4.10 372.6K
10:30 4.09 4.09 4.09 4.09 58.6K
10:35 4.08 4.09 4.07 4.08 206.8K
10:40 4.09 4.19 4.09 4.15 1,917.2K
10:45 4.14 4.16 4.12 4.12 662.8K
10:50 4.11 4.12 4.11 4.12 129.4K
10:55 4.11 4.11 4.11 4.11 111.2K
11:00 4.10 4.10 4.10 4.10 111.0K
11:05 4.11 4.12 4.11 4.12 13.4K
11:10 4.11 4.12 4.11 4.12 546.8K
11:15 4.11 4.16 4.11 4.16 424.2K
11:20 4.15 4.16 4.14 4.15 237.8K
11:30 4.14 4.14 4.13 4.13 148.8K
11:35 4.12 4.12 4.12 4.12 176.0K
11:45 4.11 4.11 4.11 4.11 243.8K
13:00 4.12 4.14 4.12 4.14 88.2K
13:05 4.13 4.16 4.13 4.14 385.0K
13:10 4.13 4.14 4.13 4.14 62.4K
13:15 4.13 4.13 4.13 4.13 72.8K
13:20 4.12 4.12 4.12 4.12 250.4K
13:30 4.13 4.13 4.13 4.13 76.6K
13:35 4.12 4.12 4.12 4.12 80.2K
13:40 4.11 4.12 4.11 4.12 125.6K
13:45 4.11 4.11 4.11 4.11 121.0K
13:55 4.10 4.10 4.10 4.10 50.4K
14:00 4.09 4.10 4.08 4.10 220.8K
14:05 4.11 4.11 4.10 4.10 54.4K
14:15 4.10 4.10 4.10 4.10 21.4K
14:20 4.09 4.09 4.09 4.09 108.8K
14:30 4.10 4.10 4.10 4.10 23.6K
14:35 4.09 4.12 4.09 4.12 165.8K
14:40 4.11 4.12 4.11 4.12 74.6K
14:45 4.11 4.11 4.11 4.11 11.2K
14:50 4.12 4.12 4.11 4.11 60.2K
14:55 4.10 4.11 4.10 4.10 57.6K
15:05 4.11 4.11 4.11 4.11 154.0K
15:10 4.10 4.11 4.10 4.10 271.4K
15:25 4.11 4.11 4.11 4.11 63.8K
15:30 4.10 4.10 4.10 4.10 70.2K
15:35 4.09 4.10 4.09 4.10 160.0K
15:40 4.11 4.11 4.10 4.11 194.0K
15:45 4.12 4.14 4.11 4.13 255.0K
15:50 4.12 4.20 4.12 4.20 2,222.0K
15:55 4.19 4.20 4.18 4.20 2,268.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available