4.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.37 | 4.40 | 4.32 | 4.33 | 1,380.8K |
| 09:35 | 4.32 | 4.35 | 4.30 | 4.30 | 843.8K |
| 09:40 | 4.29 | 4.31 | 4.26 | 4.28 | 935.8K |
| 09:45 | 4.27 | 4.29 | 4.27 | 4.29 | 478.2K |
| 09:50 | 4.30 | 4.30 | 4.28 | 4.28 | 323.8K |
| 09:55 | 4.29 | 4.29 | 4.28 | 4.28 | 248.4K |
| 10:00 | 4.27 | 4.27 | 4.26 | 4.27 | 445.4K |
| 10:05 | 4.28 | 4.28 | 4.26 | 4.26 | 482.0K |
| 10:10 | 4.25 | 4.26 | 4.23 | 4.25 | 739.0K |
| 10:15 | 4.26 | 4.26 | 4.24 | 4.24 | 248.6K |
| 10:20 | 4.23 | 4.24 | 4.22 | 4.23 | 478.8K |
| 10:25 | 4.24 | 4.24 | 4.23 | 4.24 | 524.2K |
| 10:30 | 4.25 | 4.26 | 4.25 | 4.26 | 157.6K |
| 10:35 | 4.27 | 4.27 | 4.25 | 4.25 | 121.4K |
| 10:40 | 4.24 | 4.25 | 4.24 | 4.25 | 50.2K |
| 10:45 | 4.26 | 4.26 | 4.25 | 4.26 | 247.6K |
| 10:50 | 4.25 | 4.25 | 4.24 | 4.25 | 99.6K |
| 10:55 | 4.24 | 4.24 | 4.23 | 4.23 | 183.2K |
| 11:00 | 4.24 | 4.24 | 4.23 | 4.24 | 112.8K |
| 11:05 | 4.23 | 4.24 | 4.23 | 4.23 | 272.2K |
| 11:10 | 4.23 | 4.23 | 4.22 | 4.22 | 179.8K |
| 11:15 | 4.23 | 4.23 | 4.22 | 4.22 | 239.4K |
| 11:25 | 4.23 | 4.23 | 4.23 | 4.23 | 56.0K |
| 11:30 | 4.22 | 4.23 | 4.22 | 4.23 | 59.6K |
| 11:35 | 4.22 | 4.22 | 4.22 | 4.22 | 49.6K |
| 11:40 | 4.23 | 4.23 | 4.22 | 4.22 | 41.4K |
| 11:45 | 4.23 | 4.23 | 4.22 | 4.22 | 200.0K |
| 11:50 | 4.23 | 4.24 | 4.23 | 4.24 | 79.6K |
| 11:55 | 4.25 | 4.25 | 4.23 | 4.25 | 314.0K |
| 13:00 | 4.23 | 4.23 | 4.23 | 4.23 | 58.0K |
| 13:05 | 4.22 | 4.23 | 4.22 | 4.23 | 62.2K |
| 13:10 | 4.22 | 4.23 | 4.22 | 4.23 | 52.6K |
| 13:15 | 4.22 | 4.23 | 4.22 | 4.22 | 90.4K |
| 13:20 | 4.21 | 4.21 | 4.19 | 4.19 | 526.6K |
| 13:25 | 4.19 | 4.19 | 4.16 | 4.17 | 912.2K |
| 13:30 | 4.18 | 4.18 | 4.16 | 4.17 | 172.4K |
| 13:35 | 4.17 | 4.17 | 4.15 | 4.16 | 301.0K |
| 13:40 | 4.15 | 4.16 | 4.15 | 4.16 | 374.2K |
| 13:45 | 4.15 | 4.16 | 4.15 | 4.15 | 294.4K |
| 13:50 | 4.14 | 4.15 | 4.13 | 4.14 | 420.6K |
| 13:55 | 4.13 | 4.14 | 4.11 | 4.14 | 310.2K |
| 14:00 | 4.13 | 4.15 | 4.13 | 4.15 | 181.4K |
| 14:10 | 4.14 | 4.15 | 4.14 | 4.15 | 194.0K |
| 14:15 | 4.14 | 4.14 | 4.14 | 4.14 | 52.6K |
| 14:20 | 4.13 | 4.14 | 4.12 | 4.13 | 424.0K |
| 14:25 | 4.14 | 4.14 | 4.13 | 4.13 | 40.0K |
| 14:30 | 4.14 | 4.15 | 4.13 | 4.15 | 235.0K |
| 14:35 | 4.16 | 4.16 | 4.15 | 4.15 | 263.0K |
| 14:40 | 4.14 | 4.14 | 4.14 | 4.14 | 42.2K |
| 14:45 | 4.13 | 4.14 | 4.13 | 4.14 | 72.8K |
| 14:50 | 4.13 | 4.15 | 4.13 | 4.14 | 36.4K |
| 14:55 | 4.13 | 4.13 | 4.13 | 4.13 | 61.8K |
| 15:00 | 4.14 | 4.14 | 4.12 | 4.12 | 489.8K |
| 15:05 | 4.13 | 4.13 | 4.12 | 4.12 | 57.2K |
| 15:10 | 4.13 | 4.13 | 4.12 | 4.12 | 88.0K |
| 15:15 | 4.11 | 4.12 | 4.10 | 4.10 | 609.2K |
| 15:20 | 4.10 | 4.10 | 4.09 | 4.10 | 187.4K |
| 15:25 | 4.09 | 4.11 | 4.09 | 4.10 | 303.8K |
| 15:30 | 4.09 | 4.10 | 4.09 | 4.10 | 60.8K |
| 15:35 | 4.09 | 4.10 | 4.09 | 4.09 | 394.2K |
| 15:40 | 4.08 | 4.10 | 4.08 | 4.09 | 371.4K |
| 15:45 | 4.10 | 4.10 | 4.10 | 4.10 | 352.2K |
| 15:50 | 4.11 | 4.12 | 4.10 | 4.11 | 281.8K |
| 15:55 | 4.12 | 4.12 | 4.07 | 4.07 | 1,020.6K |