Autostreets Development

2443
🏛️ hong-kong →
4.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.11 4.05 4.07 667.8K
09:35 4.06 4.09 4.06 4.09 168.2K
09:40 4.08 4.11 4.08 4.10 191.2K
09:50 4.09 4.11 4.09 4.11 85.4K
09:55 4.10 4.12 4.10 4.12 117.4K
10:00 4.13 4.13 4.11 4.11 40.2K
10:05 4.10 4.10 4.09 4.09 160.4K
10:10 4.10 4.11 4.10 4.11 117.6K
10:15 4.12 4.12 4.11 4.12 83.8K
10:20 4.11 4.11 4.11 4.11 31.4K
10:25 4.10 4.10 4.09 4.09 153.8K
10:30 4.08 4.09 4.08 4.08 133.8K
10:35 4.07 4.08 4.07 4.08 308.6K
10:40 4.09 4.09 4.09 4.09 18.8K
10:45 4.10 4.10 4.10 4.10 49.0K
10:55 4.11 4.11 4.11 4.11 50.4K
11:00 4.10 4.10 4.10 4.10 145.4K
11:05 4.09 4.10 4.09 4.09 138.0K
11:10 4.10 4.10 4.10 4.10 20.2K
11:15 4.09 4.09 4.09 4.09 40.2K
11:25 4.10 4.10 4.10 4.10 33.8K
11:30 4.12 4.12 4.11 4.12 172.0K
11:35 4.11 4.11 4.11 4.11 70.0K
11:45 4.12 4.12 4.12 4.12 101.4K
13:00 4.13 4.14 4.12 4.14 170.6K
13:05 4.15 4.16 4.14 4.15 340.0K
13:10 4.14 4.14 4.13 4.13 33.0K
13:15 4.14 4.15 4.14 4.14 43.6K
13:20 4.13 4.15 4.13 4.15 70.6K
13:25 4.14 4.15 4.14 4.14 65.2K
13:30 4.13 4.15 4.13 4.14 97.2K
13:35 4.13 4.14 4.13 4.14 21.2K
13:40 4.13 4.14 4.13 4.14 100.0K
13:45 4.13 4.19 4.13 4.17 511.8K
13:50 4.16 4.16 4.13 4.15 96.4K
13:55 4.16 4.16 4.15 4.16 129.6K
14:00 4.15 4.15 4.15 4.15 4.6K
14:05 4.14 4.14 4.14 4.14 165.0K
14:20 4.15 4.15 4.15 4.15 79.4K
14:25 4.14 4.15 4.14 4.15 96.8K
14:35 4.14 4.14 4.14 4.14 257.6K
15:05 4.15 4.16 4.15 4.16 390.0K
15:10 4.17 4.17 4.17 4.17 174.2K
15:15 4.16 4.16 4.16 4.16 30.2K
15:25 4.17 4.17 4.16 4.17 12.0K
15:30 4.16 4.16 4.15 4.15 100.8K
15:35 4.16 4.16 4.15 4.15 81.4K
15:40 4.19 4.21 4.17 4.19 600.8K
15:45 4.20 4.20 4.19 4.19 349.4K
15:50 4.18 4.18 4.17 4.17 212.2K
15:55 4.16 4.18 4.16 4.18 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available