4.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.03 | 4.03 | 178.2K |
| 09:35 | 4.04 | 4.09 | 4.03 | 4.08 | 96.4K |
| 09:40 | 4.07 | 4.08 | 4.05 | 4.08 | 184.8K |
| 09:45 | 4.09 | 4.09 | 4.07 | 4.07 | 55.6K |
| 09:50 | 4.08 | 4.10 | 4.08 | 4.10 | 106.4K |
| 09:55 | 4.09 | 4.09 | 4.08 | 4.08 | 25.0K |
| 10:00 | 4.07 | 4.07 | 4.07 | 4.07 | 68.2K |
| 10:10 | 4.06 | 4.06 | 4.04 | 4.04 | 157.0K |
| 10:15 | 4.05 | 4.07 | 4.05 | 4.07 | 54.2K |
| 10:25 | 4.05 | 4.06 | 4.05 | 4.05 | 98.6K |
| 10:30 | 4.04 | 4.04 | 4.02 | 4.02 | 327.8K |
| 10:35 | 4.03 | 4.03 | 4.02 | 4.03 | 299.8K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 47.8K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 46.4K |
| 10:50 | 4.04 | 4.04 | 4.04 | 4.04 | 80.2K |
| 11:00 | 4.03 | 4.03 | 4.02 | 4.02 | 227.8K |
| 11:05 | 4.03 | 4.03 | 4.02 | 4.03 | 96.8K |
| 11:15 | 4.02 | 4.02 | 4.02 | 4.02 | 107.6K |
| 11:20 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 11:25 | 4.02 | 4.02 | 4.02 | 4.02 | 68.0K |
| 11:35 | 4.03 | 4.03 | 4.02 | 4.03 | 35.6K |
| 11:40 | 4.04 | 4.04 | 4.04 | 4.04 | 7.2K |
| 11:45 | 4.03 | 4.03 | 4.02 | 4.02 | 87.6K |
| 11:50 | 4.03 | 4.04 | 4.02 | 4.04 | 52.8K |
| 11:55 | 4.03 | 4.03 | 4.03 | 4.03 | 12.6K |
| 13:00 | 4.04 | 4.15 | 4.04 | 4.08 | 1,051.4K |
| 13:05 | 4.07 | 4.07 | 4.07 | 4.07 | 54.2K |
| 13:10 | 4.08 | 4.08 | 4.08 | 4.08 | 1.8K |
| 13:15 | 4.07 | 4.07 | 4.06 | 4.07 | 53.6K |
| 13:20 | 4.08 | 4.08 | 4.07 | 4.08 | 62.6K |
| 13:25 | 4.07 | 4.07 | 4.07 | 4.07 | 15.4K |
| 13:30 | 4.08 | 4.09 | 4.07 | 4.07 | 89.2K |
| 13:35 | 4.08 | 4.09 | 4.08 | 4.09 | 106.0K |
| 13:40 | 4.08 | 4.08 | 4.07 | 4.07 | 22.4K |
| 13:45 | 4.08 | 4.08 | 4.07 | 4.07 | 84.0K |
| 13:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 13:55 | 4.07 | 4.07 | 4.07 | 4.07 | 76.0K |
| 14:00 | 4.08 | 4.08 | 4.08 | 4.08 | 112.0K |
| 14:15 | 4.09 | 4.09 | 4.07 | 4.07 | 76.8K |
| 14:20 | 4.08 | 4.08 | 4.08 | 4.08 | 105.6K |
| 14:25 | 4.07 | 4.08 | 4.07 | 4.08 | 22.8K |
| 14:35 | 4.07 | 4.08 | 4.07 | 4.08 | 80.0K |
| 14:40 | 4.07 | 4.08 | 4.07 | 4.08 | 105.4K |
| 14:55 | 4.07 | 4.07 | 4.07 | 4.07 | 82.2K |
| 15:05 | 4.08 | 4.08 | 4.06 | 4.07 | 174.2K |
| 15:10 | 4.08 | 4.08 | 4.08 | 4.08 | 68.4K |
| 15:15 | 4.09 | 4.09 | 4.08 | 4.08 | 17.0K |
| 15:20 | 4.09 | 4.09 | 4.09 | 4.09 | 52.8K |
| 15:25 | 4.08 | 4.09 | 4.08 | 4.09 | 71.4K |
| 15:30 | 4.10 | 4.10 | 4.09 | 4.09 | 166.6K |
| 15:35 | 4.10 | 4.10 | 4.09 | 4.09 | 159.2K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 158.0K |
| 15:45 | 4.11 | 4.11 | 4.10 | 4.11 | 144.2K |
| 15:50 | 4.10 | 4.11 | 4.10 | 4.11 | 138.2K |
| 15:55 | 4.10 | 4.12 | 4.10 | 4.10 | 305.6K |