162.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 130.00 | 130.00 | 130.00 | 130.00 | 8.2K |
| 09:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 09:15 | 129.00 | 129.00 | 129.00 | 129.00 | 1.1K |
| 09:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 09:40 | 129.00 | 129.00 | 129.00 | 129.00 | 0.7K |
| 10:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.6K |
| 10:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 10:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 10:40 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 12:30 | 129.00 | 129.00 | 129.00 | 129.00 | 1.5K |
| 13:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 13:30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.2K |
| 13:40 | 129.00 | 129.00 | 129.00 | 129.00 | 0.6K |
| 13:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.7K |
| 13:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 14:00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 14:05 | 129.00 | 129.00 | 129.00 | 129.00 | 1.2K |
| 14:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 14:25 | 129.00 | 129.00 | 129.00 | 129.00 | 2.6K |
| 14:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 14:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 15:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |