162.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 09:35 | 130.00 | 130.00 | 130.00 | 130.00 | 0.2K |
| 10:00 | 129.00 | 129.00 | 128.00 | 128.00 | 23.1K |
| 10:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 12:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 12:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 13:20 | 129.00 | 129.00 | 129.00 | 129.00 | 1.5K |
| 13:35 | 128.00 | 128.00 | 128.00 | 128.00 | 3.0K |
| 13:45 | 128.00 | 128.00 | 128.00 | 128.00 | 0.6K |
| 14:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 15:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 15:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |